Valor del dólar canadiense en Perú en 2009

Precio cierre S/2.747
Precio promedio S/2.644
Precio mínimo S/2.430
Precio máximo S/2.824

Al finalizar el 2009 el dólar canadiense cotizó a 2.747 soles. El precio subió 0.152 soles (+5.87%) desde el inicio del año, cuando cotizaba a $2.594. El precio promedio fue de S/2.644.

En el 2009:

  • El precio mínimo fue de S/2.43 y se alcanzó el 10 de marzo.
  • El precio máximo fue de S/2.824 y se alcanzó el 15 de octubre.
  • El día más bajista fue el 3 de junio, con una caída del 2.53%.
  • El día más alcista fue el 1 de mayo, con un alza del 3.1%.
  • El precio del dólar canadiense subió 136 días y bajó 125 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 17 y el 27 de julio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2009.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2009-01-01 Jueves 2.594 +0.018 +0.72% 2.570 2.603
2009-01-02 Viernes 2.567 -0.027 -1.06% 2.509 2.624
2009-01-05 Lunes 2.642 +0.075 +2.93% 2.520 2.667
2009-01-06 Martes 2.646 +0.004 +0.15% 2.600 2.682
2009-01-07 Miércoles 2.627 -0.019 -0.70% 2.609 2.687
2009-01-08 Jueves 2.685 +0.057 +2.19% 2.596 2.711
2009-01-09 Viernes 2.637 -0.048 -1.78% 2.609 2.686
2009-01-12 Lunes 2.587 -0.050 -1.90% 2.529 2.667
2009-01-13 Martes 2.572 -0.015 -0.59% 2.536 2.614
2009-01-14 Miércoles 2.525 -0.046 -1.79% 2.509 2.624
2009-01-15 Jueves 2.516 -0.009 -0.37% 2.484 2.557
2009-01-16 Viernes 2.523 +0.007 +0.28% 2.496 2.577
2009-01-19 Lunes 2.515 -0.008 -0.31% 2.449 2.564
2009-01-20 Martes 2.493 -0.023 -0.90% 2.473 2.541
2009-01-21 Miércoles 2.511 +0.019 +0.74% 2.466 2.535
2009-01-22 Jueves 2.537 +0.025 +1.01% 2.464 2.559
2009-01-23 Viernes 2.569 +0.032 +1.26% 2.482 2.593
2009-01-26 Lunes 2.583 +0.014 +0.56% 2.534 2.620
2009-01-27 Martes 2.577 -0.006 -0.25% 2.554 2.626
2009-01-28 Miércoles 2.618 +0.041 +1.60% 2.515 2.652
2009-01-29 Jueves 2.586 -0.032 -1.23% 2.578 2.626
2009-01-30 Viernes 2.608 +0.022 +0.85% 2.542 2.624
2009-02-02 Lunes 2.595 -0.013 -0.49% 2.534 2.633
2009-02-03 Martes 2.637 +0.042 +1.61% 2.523 2.640
2009-02-04 Miércoles 2.633 -0.004 -0.15% 2.556 2.667
2009-02-05 Jueves 2.653 +0.020 +0.76% 2.608 2.675
2009-02-06 Viernes 2.644 -0.009 -0.32% 2.550 2.647
2009-02-09 Lunes 2.644 -0.001 -0.02% 2.603 2.670
2009-02-10 Martes 2.600 -0.043 -1.64% 2.578 2.666
2009-02-11 Miércoles 2.605 +0.005 +0.18% 2.570 2.618
2009-02-12 Jueves 2.605 0.000 -0.001% 2.566 2.617
2009-02-13 Viernes 2.623 +0.018 +0.71% 2.584 2.638
2009-02-16 Lunes 2.599 -0.024 -0.90% 2.579 2.615
2009-02-17 Martes 2.560 -0.039 -1.52% 2.541 2.616
2009-02-18 Miércoles 2.570 +0.010 +0.38% 2.553 2.591
2009-02-19 Jueves 2.571 +0.002 +0.06% 2.560 2.607
2009-02-20 Viernes 2.598 +0.027 +1.05% 2.559 2.619
2009-02-23 Lunes 2.599 +0.001 +0.02% 2.578 2.632
2009-02-24 Martes 2.615 +0.016 +0.63% 2.583 2.627
2009-02-25 Miércoles 2.576 -0.040 -1.51% 2.563 2.624
2009-02-26 Jueves 2.585 +0.009 +0.35% 2.570 2.622
2009-02-27 Viernes 2.553 -0.032 -1.24% 2.542 2.599
2009-03-02 Lunes 2.507 -0.045 -1.77% 2.505 2.561
2009-03-03 Martes 2.504 -0.003 -0.13% 2.494 2.546
2009-03-04 Miércoles 2.540 +0.036 +1.43% 2.496 2.565
2009-03-05 Jueves 2.510 -0.030 -1.20% 2.506 2.561
2009-03-06 Viernes 2.505 -0.004 -0.17% 2.492 2.545
2009-03-09 Lunes 2.477 -0.028 -1.13% 2.458 2.536
2009-03-10 Martes 2.475 -0.002 -0.09% 2.430 2.546
2009-03-11 Miércoles 2.480 +0.005 +0.20% 2.449 2.502
2009-03-12 Jueves 2.479 -0.001 -0.05% 2.443 2.505
2009-03-13 Viernes 2.495 +0.016 +0.66% 2.463 2.525
2009-03-16 Lunes 2.466 -0.029 -1.15% 2.446 2.516
2009-03-17 Martes 2.475 +0.008 +0.33% 2.455 2.499
2009-03-18 Miércoles 2.517 +0.043 +1.73% 2.454 2.539
2009-03-19 Jueves 2.506 -0.012 -0.46% 2.478 2.585
2009-03-20 Viernes 2.520 +0.014 +0.58% 2.490 2.564
2009-03-23 Lunes 2.551 +0.030 +1.20% 2.504 2.567
2009-03-24 Martes 2.549 -0.002 -0.07% 2.527 2.573
2009-03-25 Miércoles 2.542 -0.007 -0.26% 2.526 2.570
2009-03-26 Jueves 2.537 -0.005 -0.20% 2.528 2.563
2009-03-27 Viernes 2.523 -0.014 -0.55% 2.506 2.564
2009-03-30 Lunes 2.510 -0.013 -0.51% 2.466 2.562
2009-03-31 Martes 2.499 -0.012 -0.46% 2.486 2.537
2009-04-01 Miércoles 2.496 -0.003 -0.13% 2.467 2.521
2009-04-02 Jueves 2.527 +0.031 +1.26% 2.469 2.569
2009-04-03 Viernes 2.529 +0.002 +0.09% 2.496 2.548
2009-04-06 Lunes 2.507 -0.022 -0.87% 2.493 2.558
2009-04-07 Martes 2.519 +0.011 +0.46% 2.481 2.531
2009-04-08 Miércoles 2.516 -0.003 -0.12% 2.486 2.534
2009-04-09 Jueves 2.533 +0.017 +0.68% 2.501 2.553
2009-04-10 Viernes 2.543 +0.010 +0.39% 2.524 2.548
2009-04-13 Lunes 2.524 -0.019 -0.75% 2.502 2.564
2009-04-14 Martes 2.540 +0.016 +0.63% 2.515 2.569
2009-04-15 Miércoles 2.564 +0.024 +0.94% 2.526 2.580
2009-04-16 Jueves 2.541 -0.023 -0.89% 2.527 2.585
2009-04-17 Viernes 2.534 -0.007 -0.29% 2.524 2.565
2009-04-20 Lunes 2.501 -0.033 -1.31% 2.482 2.556
2009-04-21 Martes 2.493 -0.007 -0.29% 2.461 2.513
2009-04-22 Miércoles 2.485 -0.008 -0.32% 2.465 2.507
2009-04-23 Jueves 2.513 +0.028 +1.11% 2.475 2.529
2009-04-24 Viernes 2.515 +0.002 +0.10% 2.477 2.549
2009-04-27 Lunes 2.507 -0.008 -0.32% 2.491 2.540
2009-04-28 Martes 2.492 -0.015 -0.61% 2.469 2.520
2009-04-29 Miércoles 2.499 +0.008 +0.31% 2.462 2.554
2009-04-30 Jueves 2.497 -0.003 -0.11% 2.473 2.542
2009-05-01 Viernes 2.574 +0.077 +3.10% 2.495 2.578
2009-05-04 Lunes 2.536 -0.038 -1.47% 2.477 2.546
2009-05-05 Martes 2.527 -0.009 -0.36% 2.517 2.549
2009-05-06 Miércoles 2.542 +0.015 +0.59% 2.501 2.550
2009-05-07 Jueves 2.534 -0.008 -0.33% 2.509 2.555
2009-05-08 Viernes 2.566 +0.032 +1.27% 2.514 2.586
2009-05-11 Lunes 2.555 -0.010 -0.40% 2.528 2.601
2009-05-12 Martes 2.580 +0.024 +0.95% 2.538 2.604
2009-05-13 Miércoles 2.590 +0.010 +0.39% 2.548 2.651
2009-05-14 Jueves 2.571 -0.019 -0.72% 2.551 2.604
2009-05-15 Viernes 2.566 -0.005 -0.18% 2.538 2.600
2009-05-18 Lunes 2.593 +0.027 +1.03% 2.545 2.605
2009-05-19 Martes 2.599 +0.006 +0.25% 2.572 2.616
2009-05-20 Miércoles 2.612 +0.013 +0.51% 2.572 2.642
2009-05-21 Jueves 2.635 +0.022 +0.86% 2.599 2.653
2009-05-22 Viernes 2.680 +0.045 +1.72% 2.632 2.687
2009-05-25 Lunes 2.676 -0.004 -0.16% 2.661 2.687
2009-05-26 Martes 2.694 +0.019 +0.69% 2.639 2.700
2009-05-27 Miércoles 2.681 -0.014 -0.50% 2.672 2.711
2009-05-28 Jueves 2.698 +0.017 +0.65% 2.669 2.711
2009-05-29 Viernes 2.736 +0.037 +1.39% 2.673 2.763
2009-06-01 Lunes 2.725 -0.011 -0.39% 2.703 2.791
2009-06-02 Martes 2.747 +0.022 +0.80% 2.699 2.770
2009-06-03 Miércoles 2.677 -0.069 -2.53% 2.661 2.759
2009-06-04 Jueves 2.703 +0.025 +0.94% 2.657 2.727
2009-06-05 Viernes 2.651 -0.051 -1.89% 2.643 2.711
2009-06-08 Lunes 2.669 +0.017 +0.65% 2.627 2.680
2009-06-09 Martes 2.696 +0.028 +1.04% 2.650 2.718
2009-06-10 Miércoles 2.688 -0.008 -0.29% 2.665 2.729
2009-06-11 Jueves 2.698 +0.010 +0.37% 2.679 2.723
2009-06-12 Viernes 2.655 -0.043 -1.60% 2.637 2.710
2009-06-15 Lunes 2.636 -0.020 -0.74% 2.610 2.670
2009-06-16 Martes 2.633 -0.003 -0.12% 2.612 2.665
2009-06-17 Miércoles 2.649 +0.017 +0.64% 2.609 2.667
2009-06-18 Jueves 2.640 -0.010 -0.37% 2.619 2.669
2009-06-19 Viernes 2.635 -0.005 -0.19% 2.621 2.672
2009-06-22 Lunes 2.618 -0.016 -0.62% 2.577 2.678
2009-06-23 Martes 2.627 +0.009 +0.34% 2.595 2.641
2009-06-24 Miércoles 2.614 -0.013 -0.51% 2.594 2.654
2009-06-25 Jueves 2.614 +0.001 +0.02% 2.591 2.628
2009-06-26 Viernes 2.609 -0.006 -0.21% 2.596 2.638
2009-06-29 Lunes 2.593 -0.015 -0.59% 2.586 2.613
2009-06-30 Martes 2.586 -0.008 -0.30% 2.566 2.618
2009-07-01 Miércoles 2.626 +0.041 +1.57% 2.563 2.639
2009-07-02 Jueves 2.589 -0.037 -1.40% 2.588 2.632
2009-07-03 Viernes 2.598 +0.009 +0.34% 2.584 2.611
2009-07-06 Lunes 2.600 +0.002 +0.07% 2.579 2.610
2009-07-07 Martes 2.589 -0.011 -0.44% 2.580 2.617
2009-07-08 Miércoles 2.592 +0.003 +0.13% 2.570 2.617
2009-07-09 Jueves 2.600 +0.007 +0.29% 2.583 2.623
2009-07-10 Viernes 2.599 -0.0004 -0.01% 2.582 2.615
2009-07-13 Lunes 2.628 +0.029 +1.10% 2.583 2.636
2009-07-14 Martes 2.668 +0.040 +1.52% 2.618 2.672
2009-07-15 Miércoles 2.707 +0.039 +1.46% 2.651 2.725
2009-07-16 Jueves 2.695 -0.011 -0.42% 2.679 2.721
2009-07-17 Viernes 2.707 +0.012 +0.43% 2.667 2.708
2009-07-20 Lunes 2.725 +0.018 +0.67% 2.688 2.740
2009-07-21 Martes 2.730 +0.005 +0.17% 2.707 2.753
2009-07-22 Miércoles 2.738 +0.009 +0.32% 2.705 2.752
2009-07-23 Jueves 2.747 +0.009 +0.33% 2.713 2.783
2009-07-24 Viernes 2.754 +0.007 +0.25% 2.735 2.789
2009-07-27 Lunes 2.768 +0.014 +0.50% 2.749 2.781
2009-07-28 Martes 2.768 -0.0004 -0.02% 2.740 2.788
2009-07-29 Miércoles 2.739 -0.028 -1.03% 2.732 2.775
2009-07-30 Jueves 2.755 +0.016 +0.59% 2.732 2.773
2009-07-31 Viernes 2.770 +0.015 +0.54% 2.744 2.778
2009-08-03 Lunes 2.786 +0.016 +0.57% 2.750 2.806
2009-08-04 Martes 2.758 -0.028 -1.00% 2.742 2.810
2009-08-05 Miércoles 2.754 -0.004 -0.13% 2.728 2.789
2009-08-06 Jueves 2.742 -0.013 -0.46% 2.725 2.768
2009-08-07 Viernes 2.712 -0.029 -1.07% 2.693 2.747
2009-08-10 Lunes 2.699 -0.014 -0.51% 2.677 2.727
2009-08-11 Martes 2.673 -0.026 -0.95% 2.654 2.715
2009-08-12 Miércoles 2.691 +0.018 +0.69% 2.638 2.719
2009-08-13 Jueves 2.699 +0.007 +0.27% 2.674 2.722
2009-08-14 Viernes 2.675 -0.024 -0.89% 2.651 2.726
2009-08-17 Lunes 2.681 +0.006 +0.24% 2.660 2.752
2009-08-18 Martes 2.687 +0.006 +0.23% 2.646 2.692
2009-08-19 Miércoles 2.688 +0.001 +0.04% 2.645 2.714
2009-08-20 Jueves 2.717 +0.029 +1.08% 2.688 2.731
2009-08-21 Viernes 2.738 +0.021 +0.78% 2.686 2.751
2009-08-24 Lunes 2.752 +0.014 +0.52% 2.728 2.766
2009-08-25 Martes 2.722 -0.031 -1.11% 2.711 2.767
2009-08-26 Miércoles 2.695 -0.027 -1.00% 2.679 2.737
2009-08-27 Jueves 2.704 +0.009 +0.35% 2.659 2.741
2009-08-28 Viernes 2.690 -0.015 -0.54% 2.678 2.746
2009-08-31 Lunes 2.700 +0.010 +0.38% 2.644 2.718
2009-09-01 Martes 2.675 -0.025 -0.91% 2.661 2.721
2009-09-02 Miércoles 2.669 -0.006 -0.22% 2.652 2.684
2009-09-03 Jueves 2.670 +0.0003 +0.01% 2.655 2.691
2009-09-04 Viernes 2.695 +0.025 +0.94% 2.646 2.729
2009-09-07 Lunes 2.721 +0.026 +0.97% 2.694 2.748
2009-09-08 Martes 2.706 -0.015 -0.56% 2.694 2.766
2009-09-09 Miércoles 2.713 +0.007 +0.27% 2.692 2.746
2009-09-10 Jueves 2.716 +0.003 +0.11% 2.681 2.734
2009-09-11 Viernes 2.713 -0.003 -0.11% 2.706 2.748
2009-09-14 Lunes 2.696 -0.016 -0.61% 2.671 2.740
2009-09-15 Martes 2.712 +0.016 +0.59% 2.676 2.749
2009-09-16 Miércoles 2.717 +0.005 +0.17% 2.696 2.739
2009-09-17 Jueves 2.719 +0.002 +0.07% 2.708 2.743
2009-09-18 Viernes 2.706 -0.013 -0.46% 2.684 2.724
2009-09-21 Lunes 2.688 -0.018 -0.66% 2.665 2.721
2009-09-22 Martes 2.693 +0.004 +0.16% 2.665 2.720
2009-09-23 Miércoles 2.670 -0.023 -0.85% 2.654 2.720
2009-09-24 Jueves 2.642 -0.028 -1.05% 2.622 2.690
2009-09-25 Viernes 2.641 -0.001 -0.02% 2.618 2.670
2009-09-28 Lunes 2.658 +0.017 +0.65% 2.616 2.663
2009-09-29 Martes 2.663 +0.005 +0.18% 2.635 2.679
2009-09-30 Miércoles 2.695 +0.031 +1.18% 2.652 2.711
2009-10-01 Jueves 2.670 -0.024 -0.90% 2.655 2.713
2009-10-02 Viernes 2.666 -0.005 -0.17% 2.625 2.683
2009-10-05 Lunes 2.678 +0.012 +0.46% 2.645 2.700
2009-10-06 Martes 2.705 +0.027 +1.01% 2.666 2.738
2009-10-07 Miércoles 2.701 -0.004 -0.16% 2.689 2.741
2009-10-08 Jueves 2.721 +0.020 +0.75% 2.692 2.730
2009-10-09 Viernes 2.743 +0.022 +0.82% 2.710 2.755
2009-10-12 Lunes 2.760 +0.017 +0.61% 2.730 2.779
2009-10-13 Martes 2.769 +0.009 +0.32% 2.748 2.789
2009-10-14 Miércoles 2.786 +0.017 +0.63% 2.760 2.795
2009-10-15 Jueves 2.762 -0.024 -0.86% 2.750 2.824
2009-10-16 Viernes 2.758 -0.005 -0.17% 2.733 2.779
2009-10-19 Lunes 2.775 +0.017 +0.63% 2.734 2.781
2009-10-20 Martes 2.723 -0.052 -1.87% 2.709 2.794
2009-10-21 Miércoles 2.738 +0.014 +0.53% 2.693 2.757
2009-10-22 Jueves 2.730 -0.008 -0.27% 2.707 2.756
2009-10-23 Viernes 2.724 -0.006 -0.22% 2.709 2.748
2009-10-26 Lunes 2.704 -0.020 -0.72% 2.667 2.751
2009-10-27 Martes 2.727 +0.023 +0.84% 2.689 2.734
2009-10-28 Miércoles 2.690 -0.037 -1.35% 2.671 2.738
2009-10-29 Jueves 2.709 +0.019 +0.69% 2.659 2.730
2009-10-30 Viernes 2.682 -0.027 -0.99% 2.661 2.733
2009-11-02 Lunes 2.695 +0.013 +0.47% 2.659 2.716
2009-11-03 Martes 2.725 +0.030 +1.12% 2.665 2.737
2009-11-04 Miércoles 2.733 +0.008 +0.31% 2.709 2.749
2009-11-05 Jueves 2.716 -0.017 -0.61% 2.709 2.735
2009-11-06 Viernes 2.699 -0.018 -0.65% 2.683 2.735
2009-11-09 Lunes 2.732 +0.034 +1.24% 2.684 2.750
2009-11-10 Martes 2.759 +0.027 +0.98% 2.719 2.762
2009-11-11 Miércoles 2.747 -0.012 -0.43% 2.732 2.771
2009-11-12 Jueves 2.726 -0.021 -0.75% 2.714 2.779
2009-11-13 Viernes 2.735 +0.009 +0.34% 2.715 2.750
2009-11-16 Lunes 2.737 +0.002 +0.07% 2.715 2.756
2009-11-17 Martes 2.726 -0.012 -0.43% 2.698 2.747
2009-11-18 Miércoles 2.727 +0.001 +0.04% 2.703 2.751
2009-11-19 Jueves 2.702 -0.025 -0.90% 2.679 2.730
2009-11-20 Viernes 2.693 -0.009 -0.33% 2.678 2.715
2009-11-23 Lunes 2.721 +0.027 +1.02% 2.676 2.734
2009-11-24 Martes 2.724 +0.004 +0.14% 2.700 2.736
2009-11-25 Miércoles 2.758 +0.034 +1.25% 2.713 2.763
2009-11-26 Jueves 2.729 -0.030 -1.08% 2.713 2.774
2009-11-27 Viernes 2.715 -0.013 -0.49% 2.677 2.744
2009-11-30 Lunes 2.729 +0.014 +0.50% 2.707 2.749
2009-12-01 Martes 2.748 +0.020 +0.73% 2.713 2.783
2009-12-02 Miércoles 2.741 -0.008 -0.28% 2.734 2.762
2009-12-03 Jueves 2.725 -0.016 -0.59% 2.702 2.753
2009-12-04 Viernes 2.713 -0.012 -0.43% 2.706 2.756
2009-12-07 Lunes 2.724 +0.011 +0.40% 2.685 2.764
2009-12-08 Martes 2.693 -0.031 -1.13% 2.682 2.734
2009-12-09 Miércoles 2.728 +0.035 +1.32% 2.685 2.738
2009-12-10 Jueves 2.733 +0.004 +0.15% 2.709 2.745
2009-12-11 Viernes 2.714 -0.019 -0.68% 2.700 2.745
2009-12-14 Lunes 2.705 -0.008 -0.31% 2.685 2.725
2009-12-15 Martes 2.708 +0.002 +0.08% 2.692 2.728
2009-12-16 Miércoles 2.709 +0.001 +0.05% 2.688 2.722
2009-12-17 Jueves 2.691 -0.018 -0.66% 2.672 2.718
2009-12-18 Viernes 2.702 +0.011 +0.40% 2.685 2.718
2009-12-21 Lunes 2.715 +0.013 +0.47% 2.685 2.737
2009-12-22 Martes 2.724 +0.009 +0.34% 2.700 2.740
2009-12-23 Miércoles 2.749 +0.025 +0.91% 2.722 2.758
2009-12-24 Jueves 2.745 -0.004 -0.15% 2.741 2.760
2009-12-25 Viernes 2.745 +0.0003 +0.01% 2.743 2.746
2009-12-28 Lunes 2.763 +0.018 +0.66% 2.737 2.772
2009-12-29 Martes 2.766 +0.003 +0.11% 2.753 2.787
2009-12-30 Miércoles 2.739 -0.027 -0.99% 2.725 2.774
2009-12-31 Jueves 2.747 +0.008 +0.28% 2.732 2.763