Valor del dólar canadiense en Perú en 2010

Precio cierre S/2.815
Precio promedio S/2.743
Precio mínimo S/2.614
Precio máximo S/2.864
PEN2.845PEN2.845PEN2.802PEN2.802PEN2.758PEN2.758PEN2.715PEN2.715PEN2.671PEN2.671PEN2.628PEN2.628Jan '10Jan '10Feb '10Feb '10Mar '10Mar '10Apr '10Apr '10May '10May '10Jun '10Jun '10Jul '10Jul '10Aug '10Aug '10Sep '10Sep '10Oct '10Oct '10Nov '10Nov '10Dec '10Dec '10

Al finalizar el 2010 el dólar canadiense cotizó a 2.815 soles. El precio subió 0.0687 soles (+2.5%) desde el inicio del año, cuando cotizaba a $2.746. El precio promedio fue de S/2.743.

En el 2010:

  • El precio mínimo fue de S/2.614 y se alcanzó el 25 de mayo.
  • El precio máximo fue de S/2.864 y se alcanzó el 21 de abril.
  • El día más bajista fue el 20 de mayo, con una caída del 2.48%.
  • El día más alcista fue el 27 de mayo, con un alza del 1.98%.
  • El precio del dólar canadiense subió 136 días y bajó 125 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 22 y el 31 de diciembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2010.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2010-01-01Viernes2.746-0.001-0.02%2.7402.747
2010-01-04Lunes2.759+0.013+0.49%2.7312.793
2010-01-05Martes2.767+0.008+0.29%2.7512.782
2010-01-06Miércoles2.779+0.012+0.44%2.7522.789
2010-01-07Jueves2.765-0.014-0.51%2.7572.791
2010-01-08Viernes2.766+0.0005+0.02%2.7432.784
2010-01-11Lunes2.755-0.011-0.41%2.7502.781
2010-01-12Martes2.740-0.015-0.54%2.7272.779
2010-01-13Miércoles2.762+0.022+0.81%2.7292.770
2010-01-14Jueves2.784+0.023+0.82%2.7542.787
2010-01-15Viernes2.774-0.010-0.36%2.7542.790
2010-01-18Lunes2.778+0.003+0.12%2.7622.786
2010-01-19Martes2.772-0.005-0.19%2.7452.802
2010-01-20Miércoles2.727-0.045-1.62%2.7182.774
2010-01-21Jueves2.709-0.019-0.68%2.7062.735
2010-01-22Viernes2.697-0.012-0.44%2.6852.729
2010-01-25Lunes2.694-0.003-0.10%2.6832.711
2010-01-26Martes2.686-0.008-0.29%2.6662.709
2010-01-27Miércoles2.691+0.004+0.16%2.6692.700
2010-01-28Jueves2.682-0.009-0.33%2.6752.711
2010-01-29Viernes2.674-0.008-0.29%2.6672.703
2010-02-01Lunes2.686+0.012+0.44%2.6582.696
2010-02-02Martes2.694+0.008+0.29%2.6742.702
2010-02-03Miércoles2.685-0.009-0.32%2.6792.706
2010-02-04Jueves2.666-0.019-0.70%2.6512.702
2010-02-05Viernes2.682+0.016+0.58%2.6492.696
2010-02-08Lunes2.670-0.012-0.45%2.6642.699
2010-02-09Martes2.678+0.009+0.32%2.6532.697
2010-02-10Miércoles2.688+0.009+0.34%2.6652.701
2010-02-11Jueves2.716+0.028+1.04%2.6762.725
2010-02-12Viernes2.714-0.001-0.05%2.6852.726
2010-02-15Lunes2.720+0.005+0.20%2.7082.728
2010-02-16Martes2.728+0.008+0.29%2.7122.742
2010-02-17Miércoles2.723-0.005-0.18%2.7162.736
2010-02-18Jueves2.737+0.014+0.53%2.7112.743
2010-02-19Viernes2.742+0.005+0.18%2.7052.751
2010-02-22Lunes2.731-0.011-0.39%2.7272.750
2010-02-23Martes2.700-0.031-1.15%2.6922.748
2010-02-24Miércoles2.698-0.002-0.07%2.6852.715
2010-02-25Jueves2.687-0.011-0.41%2.6622.712
2010-02-26Viernes2.705+0.018+0.66%2.6782.710
2010-03-01Lunes2.730+0.025+0.92%2.6872.745
2010-03-02Martes2.744+0.014+0.52%2.7212.762
2010-03-03Miércoles2.757+0.014+0.49%2.7402.769
2010-03-04Jueves2.756-0.001-0.04%2.7472.771
2010-03-05Viernes2.756-0.001-0.03%2.7432.770
2010-03-08Lunes2.763+0.007+0.26%2.7562.771
2010-03-09Martes2.767+0.004+0.14%2.7512.777
2010-03-10Miércoles2.768+0.001+0.03%2.7562.779
2010-03-11Jueves2.770+0.003+0.11%2.7482.785
2010-03-12Viernes2.787+0.017+0.61%2.7512.819
2010-03-15Lunes2.787-0.001-0.02%2.7722.795
2010-03-16Martes2.798+0.011+0.40%2.7792.801
2010-03-17Miércoles2.810+0.012+0.44%2.7932.828
2010-03-18Jueves2.797-0.013-0.48%2.7942.814
2010-03-19Viernes2.788-0.008-0.30%2.7832.822
2010-03-22Lunes2.786-0.002-0.08%2.7682.796
2010-03-23Martes2.792+0.006+0.20%2.7712.799
2010-03-24Miércoles2.765-0.027-0.97%2.7572.794
2010-03-25Jueves2.769+0.005+0.17%2.7642.793
2010-03-26Viernes2.765-0.004-0.15%2.7532.783
2010-03-29Lunes2.781+0.016+0.57%2.7622.793
2010-03-30Martes2.785+0.004+0.13%2.7732.796
2010-03-31Miércoles2.798+0.013+0.47%2.7822.807
2010-04-01Jueves2.816+0.019+0.67%2.7952.824
2010-04-02Viernes2.810-0.006-0.22%2.8052.819
2010-04-05Lunes2.834+0.024+0.85%2.8122.840
2010-04-06Martes2.832-0.002-0.06%2.8232.844
2010-04-07Miércoles2.822-0.010-0.35%2.8162.845
2010-04-08Jueves2.830+0.008+0.27%2.8052.833
2010-04-09Viernes2.828-0.002-0.06%2.8102.839
2010-04-12Lunes2.827-0.001-0.05%2.8082.835
2010-04-13Martes2.832+0.005+0.17%2.8142.835
2010-04-14Miércoles2.838+0.007+0.23%2.8262.855
2010-04-15Jueves2.830-0.008-0.29%2.8232.849
2010-04-16Viernes2.801-0.029-1.01%2.7872.838
2010-04-19Lunes2.797-0.005-0.17%2.7742.799
2010-04-20Martes2.796-0.001-0.02%2.7892.847
2010-04-21Miércoles2.845+0.048+1.73%2.8322.864
2010-04-22Jueves2.842-0.003-0.09%2.8252.859
2010-04-23Viernes2.844+0.002+0.06%2.8182.854
2010-04-26Lunes2.842-0.001-0.05%2.8292.858
2010-04-27Martes2.798-0.044-1.56%2.7862.853
2010-04-28Miércoles2.820+0.023+0.81%2.7812.827
2010-04-29Jueves2.826+0.006+0.21%2.8042.844
2010-04-30Viernes2.798-0.029-1.02%2.7852.846
2010-05-03Lunes2.815+0.017+0.61%2.7842.819
2010-05-04Martes2.778-0.036-1.29%2.7642.821
2010-05-05Miércoles2.763-0.015-0.54%2.7392.787
2010-05-06Jueves2.717-0.046-1.67%2.6412.776
2010-05-07Viernes2.737+0.019+0.72%2.6832.763
2010-05-10Lunes2.779+0.042+1.55%2.7292.795
2010-05-11Martes2.782+0.003+0.10%2.7572.808
2010-05-12Miércoles2.784+0.002+0.08%2.7682.800
2010-05-13Jueves2.778-0.007-0.24%2.7762.823
2010-05-14Viernes2.743-0.035-1.26%2.7312.784
2010-05-17Lunes2.756+0.013+0.47%2.7172.760
2010-05-18Martes2.732-0.024-0.88%2.7242.774
2010-05-19Miércoles2.726-0.005-0.19%2.6922.742
2010-05-20Jueves2.659-0.068-2.48%2.6462.742
2010-05-21Viernes2.685+0.027+1.01%2.6392.700
2010-05-24Lunes2.674-0.011-0.42%2.6612.703
2010-05-25Martes2.669-0.005-0.20%2.6142.685
2010-05-26Miércoles2.663-0.006-0.23%2.6392.695
2010-05-27Jueves2.715+0.053+1.98%2.6472.721
2010-05-28Viernes2.700-0.016-0.58%2.6862.728
2010-05-31Lunes2.724+0.024+0.89%2.6882.736
2010-06-01Martes2.695-0.028-1.04%2.6852.731
2010-06-02Miércoles2.740+0.044+1.65%2.6822.744
2010-06-03Jueves2.737-0.003-0.11%2.7122.748
2010-06-04Viernes2.682-0.054-1.99%2.6682.750
2010-06-07Lunes2.684+0.002+0.08%2.6562.714
2010-06-08Martes2.718+0.034+1.27%2.6722.722
2010-06-09Miércoles2.725+0.006+0.24%2.6962.748
2010-06-10Jueves2.759+0.035+1.28%2.7132.768
2010-06-11Viernes2.758-0.002-0.06%2.7302.766
2010-06-14Lunes2.749-0.009-0.32%2.7402.789
2010-06-15Martes2.767+0.018+0.66%2.7372.776
2010-06-16Miércoles2.766-0.001-0.04%2.7462.778
2010-06-17Jueves2.757-0.009-0.33%2.7412.774
2010-06-18Viernes2.769+0.012+0.43%2.7402.779
2010-06-21Lunes2.758-0.010-0.37%2.7522.798
2010-06-22Martes2.746-0.012-0.44%2.7432.786
2010-06-23Miércoles2.719-0.027-0.99%2.7012.761
2010-06-24Jueves2.709-0.010-0.36%2.6982.735
2010-06-25Viernes2.739+0.030+1.10%2.7062.744
2010-06-28Lunes2.727-0.013-0.46%2.7212.751
2010-06-29Martes2.677-0.049-1.81%2.6682.743
2010-06-30Miércoles2.654-0.023-0.87%2.6502.711
2010-07-01Jueves2.669+0.015+0.56%2.6462.683
2010-07-02Viernes2.658-0.011-0.42%2.6472.687
2010-07-05Lunes2.656-0.002-0.07%2.6432.682
2010-07-06Martes2.682+0.026+0.99%2.6432.706
2010-07-07Miércoles2.696+0.014+0.52%2.6602.712
2010-07-08Jueves2.708+0.012+0.44%2.6902.733
2010-07-09Viernes2.733+0.025+0.94%2.6992.756
2010-07-12Lunes2.723-0.010-0.37%2.7162.755
2010-07-13Martes2.732+0.009+0.32%2.7062.760
2010-07-14Miércoles2.735+0.003+0.13%2.7072.758
2010-07-15Jueves2.724-0.011-0.40%2.6982.759
2010-07-16Viernes2.670-0.054-1.98%2.6642.732
2010-07-19Lunes2.677+0.007+0.25%2.6652.703
2010-07-20Martes2.713+0.036+1.33%2.6652.722
2010-07-21Miércoles2.693-0.019-0.72%2.6882.742
2010-07-22Jueves2.722+0.029+1.07%2.6852.728
2010-07-23Viernes2.725+0.003+0.11%2.7032.729
2010-07-26Lunes2.737+0.012+0.42%2.7152.743
2010-07-27Martes2.726-0.011-0.40%2.7132.754
2010-07-28Miércoles2.718-0.008-0.29%2.7162.741
2010-07-29Jueves2.725+0.007+0.26%2.7152.741
2010-07-30Viernes2.739+0.014+0.52%2.7172.752
2010-08-02Lunes2.752+0.013+0.46%2.7332.768
2010-08-03Martes2.741-0.010-0.37%2.7302.755
2010-08-04Miércoles2.751+0.010+0.37%2.7262.763
2010-08-05Jueves2.753+0.002+0.07%2.7472.775
2010-08-06Viernes2.726-0.027-0.98%2.7142.761
2010-08-09Lunes2.729+0.002+0.09%2.7182.733
2010-08-10Martes2.722-0.007-0.24%2.6942.733
2010-08-11Miércoles2.680-0.042-1.54%2.6772.727
2010-08-12Jueves2.691+0.011+0.42%2.6702.693
2010-08-13Viernes2.690-0.001-0.05%2.6842.713
2010-08-16Lunes2.685-0.006-0.21%2.6772.704
2010-08-17Martes2.711+0.026+0.97%2.6802.719
2010-08-18Miércoles2.719+0.008+0.30%2.6982.726
2010-08-19Jueves2.691-0.028-1.02%2.6852.735
2010-08-20Viernes2.673-0.019-0.69%2.6612.699
2010-08-23Lunes2.660-0.012-0.47%2.6572.684
2010-08-24Martes2.638-0.023-0.85%2.6232.662
2010-08-25Miércoles2.640+0.002+0.08%2.6222.648
2010-08-26Jueves2.643+0.003+0.13%2.6352.659
2010-08-27Viernes2.660+0.017+0.64%2.6242.667
2010-08-30Lunes2.639-0.021-0.80%2.6362.672
2010-08-31Martes2.628-0.011-0.42%2.6192.646
2010-09-01Miércoles2.661+0.033+1.25%2.6202.669
2010-09-02Jueves2.656-0.005-0.19%2.6462.672
2010-09-03Viernes2.689+0.033+1.24%2.6422.695
2010-09-06Lunes2.702+0.013+0.50%2.6832.707
2010-09-07Martes2.667-0.035-1.28%2.6632.704
2010-09-08Miércoles2.696+0.028+1.06%2.6572.705
2010-09-09Jueves2.700+0.004+0.15%2.6852.717
2010-09-10Viernes2.691-0.009-0.33%2.6882.719
2010-09-13Lunes2.711+0.021+0.77%2.6912.727
2010-09-14Martes2.714+0.003+0.09%2.7042.739
2010-09-15Miércoles2.716+0.003+0.09%2.6992.730
2010-09-16Jueves2.717+0.001+0.03%2.7082.725
2010-09-17Viernes2.702-0.015-0.56%2.6932.739
2010-09-20Lunes2.717+0.015+0.56%2.6922.727
2010-09-21Martes2.720+0.003+0.09%2.7002.739
2010-09-22Miércoles2.708-0.012-0.43%2.6922.745
2010-09-23Jueves2.698-0.010-0.37%2.6832.723
2010-09-24Viernes2.721+0.023+0.87%2.6892.736
2010-09-27Lunes2.710-0.012-0.43%2.7002.738
2010-09-28Martes2.716+0.006+0.23%2.6892.721
2010-09-29Miércoles2.699-0.017-0.61%2.6932.733
2010-09-30Jueves2.709+0.009+0.34%2.6942.725
2010-10-01Viernes2.735+0.026+0.96%2.7002.747
2010-10-04Lunes2.726-0.008-0.30%2.7222.749
2010-10-05Martes2.745+0.019+0.70%2.7122.756
2010-10-06Miércoles2.757+0.012+0.43%2.7412.780
2010-10-07Jueves2.741-0.016-0.59%2.7292.777
2010-10-08Viernes2.759+0.018+0.64%2.7262.773
2010-10-11Lunes2.749-0.010-0.35%2.7452.773
2010-10-12Martes2.761+0.012+0.44%2.7322.774
2010-10-13Miércoles2.779+0.017+0.63%2.7552.795
2010-10-14Jueves2.780+0.001+0.04%2.7632.799
2010-10-15Viernes2.766-0.014-0.49%2.7492.791
2010-10-18Lunes2.744-0.021-0.77%2.7252.761
2010-10-19Martes2.708-0.037-1.34%2.6872.751
2010-10-20Miércoles2.733+0.025+0.94%2.6932.738
2010-10-21Jueves2.717-0.016-0.60%2.7052.750
2010-10-22Viernes2.723+0.006+0.22%2.7052.735
2010-10-25Lunes2.740+0.017+0.62%2.7142.753
2010-10-26Martes2.730-0.010-0.36%2.7152.748
2010-10-27Miércoles2.725-0.005-0.19%2.6962.740
2010-10-28Jueves2.740+0.015+0.55%2.7142.752
2010-10-29Viernes2.747+0.007+0.26%2.7202.753
2010-11-01Lunes2.755+0.008+0.30%2.7432.764
2010-11-02Martes2.787+0.032+1.18%2.7482.791
2010-11-03Miércoles2.781-0.006-0.23%2.7492.808
2010-11-04Jueves2.785+0.004+0.14%2.7542.793
2010-11-05Viernes2.791+0.006+0.22%2.7652.797
2010-11-08Lunes2.787-0.004-0.16%2.7752.799
2010-11-09Martes2.773-0.014-0.50%2.7662.806
2010-11-10Miércoles2.798+0.025+0.90%2.7672.805
2010-11-11Jueves2.793-0.005-0.19%2.7722.809
2010-11-12Viernes2.778-0.015-0.53%2.7522.796
2010-11-15Lunes2.779+0.002+0.06%2.7542.793
2010-11-16Martes2.750-0.029-1.05%2.7352.793
2010-11-17Miércoles2.738-0.012-0.44%2.7372.764
2010-11-18Jueves2.750+0.012+0.42%2.7362.769
2010-11-19Viernes2.756+0.006+0.23%2.7402.765
2010-11-22Lunes2.759+0.003+0.12%2.7442.781
2010-11-23Martes2.747-0.013-0.46%2.7372.768
2010-11-24Miércoles2.778+0.031+1.13%2.7402.787
2010-11-25Jueves2.784+0.006+0.23%2.7742.794
2010-11-26Viernes2.760-0.024-0.86%2.7432.795
2010-11-29Lunes2.777+0.017+0.62%2.7452.783
2010-11-30Martes2.758-0.020-0.71%2.7482.788
2010-12-01Miércoles2.780+0.023+0.83%2.7502.793
2010-12-02Jueves2.815+0.034+1.23%2.7592.826
2010-12-03Viernes2.810-0.005-0.17%2.7972.828
2010-12-06Lunes2.807-0.003-0.11%2.7942.819
2010-12-07Martes2.786-0.020-0.72%2.7812.817
2010-12-08Miércoles2.785-0.002-0.06%2.7762.804
2010-12-09Jueves2.794+0.010+0.35%2.7802.810
2010-12-10Viernes2.800+0.005+0.18%2.7882.807
2010-12-13Lunes2.800+0.001+0.02%2.7912.820
2010-12-14Martes2.799-0.001-0.03%2.7852.816
2010-12-15Miércoles2.806+0.007+0.24%2.7892.821
2010-12-16Jueves2.800-0.006-0.22%2.7932.814
2010-12-17Viernes2.776-0.024-0.84%2.7712.809
2010-12-20Lunes2.760-0.016-0.58%2.7502.783
2010-12-21Martes2.756-0.004-0.14%2.7442.767
2010-12-22Miércoles2.765+0.009+0.31%2.7312.783
2010-12-23Jueves2.773+0.008+0.30%2.7512.787
2010-12-24Viernes2.778+0.005+0.17%2.7662.786
2010-12-27Lunes2.782+0.005+0.17%2.7672.798
2010-12-28Martes2.802+0.019+0.69%2.7782.812
2010-12-29Miércoles2.803+0.001+0.04%2.7882.823
2010-12-30Jueves2.807+0.004+0.15%2.7962.824
2010-12-31Viernes2.815+0.008+0.27%2.8032.828