Valor del dólar canadiense en Perú en 2010

Precio cierre S/2.815
Precio promedio S/2.743
Precio mínimo S/2.614
Precio máximo S/2.864

Al finalizar el 2010 el dólar canadiense cotizó a 2.815 soles. El precio subió 0.0687 soles (+2.5%) desde el inicio del año, cuando cotizaba a $2.746. El precio promedio fue de S/2.743.

En el 2010:

  • El precio mínimo fue de S/2.614 y se alcanzó el 25 de mayo.
  • El precio máximo fue de S/2.864 y se alcanzó el 21 de abril.
  • El día más bajista fue el 20 de mayo, con una caída del 2.48%.
  • El día más alcista fue el 27 de mayo, con un alza del 1.98%.
  • El precio del dólar canadiense subió 136 días y bajó 125 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 22 y el 31 de diciembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-01-01 Viernes 2.746 -0.001 -0.02% 2.740 2.747
2010-01-04 Lunes 2.759 +0.013 +0.49% 2.731 2.793
2010-01-05 Martes 2.767 +0.008 +0.29% 2.751 2.782
2010-01-06 Miércoles 2.779 +0.012 +0.44% 2.752 2.789
2010-01-07 Jueves 2.765 -0.014 -0.51% 2.757 2.791
2010-01-08 Viernes 2.766 +0.0005 +0.02% 2.743 2.784
2010-01-11 Lunes 2.755 -0.011 -0.41% 2.750 2.781
2010-01-12 Martes 2.740 -0.015 -0.54% 2.727 2.779
2010-01-13 Miércoles 2.762 +0.022 +0.81% 2.729 2.770
2010-01-14 Jueves 2.784 +0.023 +0.82% 2.754 2.787
2010-01-15 Viernes 2.774 -0.010 -0.36% 2.754 2.790
2010-01-18 Lunes 2.778 +0.003 +0.12% 2.762 2.786
2010-01-19 Martes 2.772 -0.005 -0.19% 2.745 2.802
2010-01-20 Miércoles 2.727 -0.045 -1.62% 2.718 2.774
2010-01-21 Jueves 2.709 -0.019 -0.68% 2.706 2.735
2010-01-22 Viernes 2.697 -0.012 -0.44% 2.685 2.729
2010-01-25 Lunes 2.694 -0.003 -0.10% 2.683 2.711
2010-01-26 Martes 2.686 -0.008 -0.29% 2.666 2.709
2010-01-27 Miércoles 2.691 +0.004 +0.16% 2.669 2.700
2010-01-28 Jueves 2.682 -0.009 -0.33% 2.675 2.711
2010-01-29 Viernes 2.674 -0.008 -0.29% 2.667 2.703
2010-02-01 Lunes 2.686 +0.012 +0.44% 2.658 2.696
2010-02-02 Martes 2.694 +0.008 +0.29% 2.674 2.702
2010-02-03 Miércoles 2.685 -0.009 -0.32% 2.679 2.706
2010-02-04 Jueves 2.666 -0.019 -0.70% 2.651 2.702
2010-02-05 Viernes 2.682 +0.016 +0.58% 2.649 2.696
2010-02-08 Lunes 2.670 -0.012 -0.45% 2.664 2.699
2010-02-09 Martes 2.678 +0.009 +0.32% 2.653 2.697
2010-02-10 Miércoles 2.688 +0.009 +0.34% 2.665 2.701
2010-02-11 Jueves 2.716 +0.028 +1.04% 2.676 2.725
2010-02-12 Viernes 2.714 -0.001 -0.05% 2.685 2.726
2010-02-15 Lunes 2.720 +0.005 +0.20% 2.708 2.728
2010-02-16 Martes 2.728 +0.008 +0.29% 2.712 2.742
2010-02-17 Miércoles 2.723 -0.005 -0.18% 2.716 2.736
2010-02-18 Jueves 2.737 +0.014 +0.53% 2.711 2.743
2010-02-19 Viernes 2.742 +0.005 +0.18% 2.705 2.751
2010-02-22 Lunes 2.731 -0.011 -0.39% 2.727 2.750
2010-02-23 Martes 2.700 -0.031 -1.15% 2.692 2.748
2010-02-24 Miércoles 2.698 -0.002 -0.07% 2.685 2.715
2010-02-25 Jueves 2.687 -0.011 -0.41% 2.662 2.712
2010-02-26 Viernes 2.705 +0.018 +0.66% 2.678 2.710
2010-03-01 Lunes 2.730 +0.025 +0.92% 2.687 2.745
2010-03-02 Martes 2.744 +0.014 +0.52% 2.721 2.762
2010-03-03 Miércoles 2.757 +0.014 +0.49% 2.740 2.769
2010-03-04 Jueves 2.756 -0.001 -0.04% 2.747 2.771
2010-03-05 Viernes 2.756 -0.001 -0.03% 2.743 2.770
2010-03-08 Lunes 2.763 +0.007 +0.26% 2.756 2.771
2010-03-09 Martes 2.767 +0.004 +0.14% 2.751 2.777
2010-03-10 Miércoles 2.768 +0.001 +0.03% 2.756 2.779
2010-03-11 Jueves 2.770 +0.003 +0.11% 2.748 2.785
2010-03-12 Viernes 2.787 +0.017 +0.61% 2.751 2.819
2010-03-15 Lunes 2.787 -0.001 -0.02% 2.772 2.795
2010-03-16 Martes 2.798 +0.011 +0.40% 2.779 2.801
2010-03-17 Miércoles 2.810 +0.012 +0.44% 2.793 2.828
2010-03-18 Jueves 2.797 -0.013 -0.48% 2.794 2.814
2010-03-19 Viernes 2.788 -0.008 -0.30% 2.783 2.822
2010-03-22 Lunes 2.786 -0.002 -0.08% 2.768 2.796
2010-03-23 Martes 2.792 +0.006 +0.20% 2.771 2.799
2010-03-24 Miércoles 2.765 -0.027 -0.97% 2.757 2.794
2010-03-25 Jueves 2.769 +0.005 +0.17% 2.764 2.793
2010-03-26 Viernes 2.765 -0.004 -0.15% 2.753 2.783
2010-03-29 Lunes 2.781 +0.016 +0.57% 2.762 2.793
2010-03-30 Martes 2.785 +0.004 +0.13% 2.773 2.796
2010-03-31 Miércoles 2.798 +0.013 +0.47% 2.782 2.807
2010-04-01 Jueves 2.816 +0.019 +0.67% 2.795 2.824
2010-04-02 Viernes 2.810 -0.006 -0.22% 2.805 2.819
2010-04-05 Lunes 2.834 +0.024 +0.85% 2.812 2.840
2010-04-06 Martes 2.832 -0.002 -0.06% 2.823 2.844
2010-04-07 Miércoles 2.822 -0.010 -0.35% 2.816 2.845
2010-04-08 Jueves 2.830 +0.008 +0.27% 2.805 2.833
2010-04-09 Viernes 2.828 -0.002 -0.06% 2.810 2.839
2010-04-12 Lunes 2.827 -0.001 -0.05% 2.808 2.835
2010-04-13 Martes 2.832 +0.005 +0.17% 2.814 2.835
2010-04-14 Miércoles 2.838 +0.007 +0.23% 2.826 2.855
2010-04-15 Jueves 2.830 -0.008 -0.29% 2.823 2.849
2010-04-16 Viernes 2.801 -0.029 -1.01% 2.787 2.838
2010-04-19 Lunes 2.797 -0.005 -0.17% 2.774 2.799
2010-04-20 Martes 2.796 -0.001 -0.02% 2.789 2.847
2010-04-21 Miércoles 2.845 +0.048 +1.73% 2.832 2.864
2010-04-22 Jueves 2.842 -0.003 -0.09% 2.825 2.859
2010-04-23 Viernes 2.844 +0.002 +0.06% 2.818 2.854
2010-04-26 Lunes 2.842 -0.001 -0.05% 2.829 2.858
2010-04-27 Martes 2.798 -0.044 -1.56% 2.786 2.853
2010-04-28 Miércoles 2.820 +0.023 +0.81% 2.781 2.827
2010-04-29 Jueves 2.826 +0.006 +0.21% 2.804 2.844
2010-04-30 Viernes 2.798 -0.029 -1.02% 2.785 2.846
2010-05-03 Lunes 2.815 +0.017 +0.61% 2.784 2.819
2010-05-04 Martes 2.778 -0.036 -1.29% 2.764 2.821
2010-05-05 Miércoles 2.763 -0.015 -0.54% 2.739 2.787
2010-05-06 Jueves 2.717 -0.046 -1.67% 2.641 2.776
2010-05-07 Viernes 2.737 +0.019 +0.72% 2.683 2.763
2010-05-10 Lunes 2.779 +0.042 +1.55% 2.729 2.795
2010-05-11 Martes 2.782 +0.003 +0.10% 2.757 2.808
2010-05-12 Miércoles 2.784 +0.002 +0.08% 2.768 2.800
2010-05-13 Jueves 2.778 -0.007 -0.24% 2.776 2.823
2010-05-14 Viernes 2.743 -0.035 -1.26% 2.731 2.784
2010-05-17 Lunes 2.756 +0.013 +0.47% 2.717 2.760
2010-05-18 Martes 2.732 -0.024 -0.88% 2.724 2.774
2010-05-19 Miércoles 2.726 -0.005 -0.19% 2.692 2.742
2010-05-20 Jueves 2.659 -0.068 -2.48% 2.646 2.742
2010-05-21 Viernes 2.685 +0.027 +1.01% 2.639 2.700
2010-05-24 Lunes 2.674 -0.011 -0.42% 2.661 2.703
2010-05-25 Martes 2.669 -0.005 -0.20% 2.614 2.685
2010-05-26 Miércoles 2.663 -0.006 -0.23% 2.639 2.695
2010-05-27 Jueves 2.715 +0.053 +1.98% 2.647 2.721
2010-05-28 Viernes 2.700 -0.016 -0.58% 2.686 2.728
2010-05-31 Lunes 2.724 +0.024 +0.89% 2.688 2.736
2010-06-01 Martes 2.695 -0.028 -1.04% 2.685 2.731
2010-06-02 Miércoles 2.740 +0.044 +1.65% 2.682 2.744
2010-06-03 Jueves 2.737 -0.003 -0.11% 2.712 2.748
2010-06-04 Viernes 2.682 -0.054 -1.99% 2.668 2.750
2010-06-07 Lunes 2.684 +0.002 +0.08% 2.656 2.714
2010-06-08 Martes 2.718 +0.034 +1.27% 2.672 2.722
2010-06-09 Miércoles 2.725 +0.006 +0.24% 2.696 2.748
2010-06-10 Jueves 2.759 +0.035 +1.28% 2.713 2.768
2010-06-11 Viernes 2.758 -0.002 -0.06% 2.730 2.766
2010-06-14 Lunes 2.749 -0.009 -0.32% 2.740 2.789
2010-06-15 Martes 2.767 +0.018 +0.66% 2.737 2.776
2010-06-16 Miércoles 2.766 -0.001 -0.04% 2.746 2.778
2010-06-17 Jueves 2.757 -0.009 -0.33% 2.741 2.774
2010-06-18 Viernes 2.769 +0.012 +0.43% 2.740 2.779
2010-06-21 Lunes 2.758 -0.010 -0.37% 2.752 2.798
2010-06-22 Martes 2.746 -0.012 -0.44% 2.743 2.786
2010-06-23 Miércoles 2.719 -0.027 -0.99% 2.701 2.761
2010-06-24 Jueves 2.709 -0.010 -0.36% 2.698 2.735
2010-06-25 Viernes 2.739 +0.030 +1.10% 2.706 2.744
2010-06-28 Lunes 2.727 -0.013 -0.46% 2.721 2.751
2010-06-29 Martes 2.677 -0.049 -1.81% 2.668 2.743
2010-06-30 Miércoles 2.654 -0.023 -0.87% 2.650 2.711
2010-07-01 Jueves 2.669 +0.015 +0.56% 2.646 2.683
2010-07-02 Viernes 2.658 -0.011 -0.42% 2.647 2.687
2010-07-05 Lunes 2.656 -0.002 -0.07% 2.643 2.682
2010-07-06 Martes 2.682 +0.026 +0.99% 2.643 2.706
2010-07-07 Miércoles 2.696 +0.014 +0.52% 2.660 2.712
2010-07-08 Jueves 2.708 +0.012 +0.44% 2.690 2.733
2010-07-09 Viernes 2.733 +0.025 +0.94% 2.699 2.756
2010-07-12 Lunes 2.723 -0.010 -0.37% 2.716 2.755
2010-07-13 Martes 2.732 +0.009 +0.32% 2.706 2.760
2010-07-14 Miércoles 2.735 +0.003 +0.13% 2.707 2.758
2010-07-15 Jueves 2.724 -0.011 -0.40% 2.698 2.759
2010-07-16 Viernes 2.670 -0.054 -1.98% 2.664 2.732
2010-07-19 Lunes 2.677 +0.007 +0.25% 2.665 2.703
2010-07-20 Martes 2.713 +0.036 +1.33% 2.665 2.722
2010-07-21 Miércoles 2.693 -0.019 -0.72% 2.688 2.742
2010-07-22 Jueves 2.722 +0.029 +1.07% 2.685 2.728
2010-07-23 Viernes 2.725 +0.003 +0.11% 2.703 2.729
2010-07-26 Lunes 2.737 +0.012 +0.42% 2.715 2.743
2010-07-27 Martes 2.726 -0.011 -0.40% 2.713 2.754
2010-07-28 Miércoles 2.718 -0.008 -0.29% 2.716 2.741
2010-07-29 Jueves 2.725 +0.007 +0.26% 2.715 2.741
2010-07-30 Viernes 2.739 +0.014 +0.52% 2.717 2.752
2010-08-02 Lunes 2.752 +0.013 +0.46% 2.733 2.768
2010-08-03 Martes 2.741 -0.010 -0.37% 2.730 2.755
2010-08-04 Miércoles 2.751 +0.010 +0.37% 2.726 2.763
2010-08-05 Jueves 2.753 +0.002 +0.07% 2.747 2.775
2010-08-06 Viernes 2.726 -0.027 -0.98% 2.714 2.761
2010-08-09 Lunes 2.729 +0.002 +0.09% 2.718 2.733
2010-08-10 Martes 2.722 -0.007 -0.24% 2.694 2.733
2010-08-11 Miércoles 2.680 -0.042 -1.54% 2.677 2.727
2010-08-12 Jueves 2.691 +0.011 +0.42% 2.670 2.693
2010-08-13 Viernes 2.690 -0.001 -0.05% 2.684 2.713
2010-08-16 Lunes 2.685 -0.006 -0.21% 2.677 2.704
2010-08-17 Martes 2.711 +0.026 +0.97% 2.680 2.719
2010-08-18 Miércoles 2.719 +0.008 +0.30% 2.698 2.726
2010-08-19 Jueves 2.691 -0.028 -1.02% 2.685 2.735
2010-08-20 Viernes 2.673 -0.019 -0.69% 2.661 2.699
2010-08-23 Lunes 2.660 -0.012 -0.47% 2.657 2.684
2010-08-24 Martes 2.638 -0.023 -0.85% 2.623 2.662
2010-08-25 Miércoles 2.640 +0.002 +0.08% 2.622 2.648
2010-08-26 Jueves 2.643 +0.003 +0.13% 2.635 2.659
2010-08-27 Viernes 2.660 +0.017 +0.64% 2.624 2.667
2010-08-30 Lunes 2.639 -0.021 -0.80% 2.636 2.672
2010-08-31 Martes 2.628 -0.011 -0.42% 2.619 2.646
2010-09-01 Miércoles 2.661 +0.033 +1.25% 2.620 2.669
2010-09-02 Jueves 2.656 -0.005 -0.19% 2.646 2.672
2010-09-03 Viernes 2.689 +0.033 +1.24% 2.642 2.695
2010-09-06 Lunes 2.702 +0.013 +0.50% 2.683 2.707
2010-09-07 Martes 2.667 -0.035 -1.28% 2.663 2.704
2010-09-08 Miércoles 2.696 +0.028 +1.06% 2.657 2.705
2010-09-09 Jueves 2.700 +0.004 +0.15% 2.685 2.717
2010-09-10 Viernes 2.691 -0.009 -0.33% 2.688 2.719
2010-09-13 Lunes 2.711 +0.021 +0.77% 2.691 2.727
2010-09-14 Martes 2.714 +0.003 +0.09% 2.704 2.739
2010-09-15 Miércoles 2.716 +0.003 +0.09% 2.699 2.730
2010-09-16 Jueves 2.717 +0.001 +0.03% 2.708 2.725
2010-09-17 Viernes 2.702 -0.015 -0.56% 2.693 2.739
2010-09-20 Lunes 2.717 +0.015 +0.56% 2.692 2.727
2010-09-21 Martes 2.720 +0.003 +0.09% 2.700 2.739
2010-09-22 Miércoles 2.708 -0.012 -0.43% 2.692 2.745
2010-09-23 Jueves 2.698 -0.010 -0.37% 2.683 2.723
2010-09-24 Viernes 2.721 +0.023 +0.87% 2.689 2.736
2010-09-27 Lunes 2.710 -0.012 -0.43% 2.700 2.738
2010-09-28 Martes 2.716 +0.006 +0.23% 2.689 2.721
2010-09-29 Miércoles 2.699 -0.017 -0.61% 2.693 2.733
2010-09-30 Jueves 2.709 +0.009 +0.34% 2.694 2.725
2010-10-01 Viernes 2.735 +0.026 +0.96% 2.700 2.747
2010-10-04 Lunes 2.726 -0.008 -0.30% 2.722 2.749
2010-10-05 Martes 2.745 +0.019 +0.70% 2.712 2.756
2010-10-06 Miércoles 2.757 +0.012 +0.43% 2.741 2.780
2010-10-07 Jueves 2.741 -0.016 -0.59% 2.729 2.777
2010-10-08 Viernes 2.759 +0.018 +0.64% 2.726 2.773
2010-10-11 Lunes 2.749 -0.010 -0.35% 2.745 2.773
2010-10-12 Martes 2.761 +0.012 +0.44% 2.732 2.774
2010-10-13 Miércoles 2.779 +0.017 +0.63% 2.755 2.795
2010-10-14 Jueves 2.780 +0.001 +0.04% 2.763 2.799
2010-10-15 Viernes 2.766 -0.014 -0.49% 2.749 2.791
2010-10-18 Lunes 2.744 -0.021 -0.77% 2.725 2.761
2010-10-19 Martes 2.708 -0.037 -1.34% 2.687 2.751
2010-10-20 Miércoles 2.733 +0.025 +0.94% 2.693 2.738
2010-10-21 Jueves 2.717 -0.016 -0.60% 2.705 2.750
2010-10-22 Viernes 2.723 +0.006 +0.22% 2.705 2.735
2010-10-25 Lunes 2.740 +0.017 +0.62% 2.714 2.753
2010-10-26 Martes 2.730 -0.010 -0.36% 2.715 2.748
2010-10-27 Miércoles 2.725 -0.005 -0.19% 2.696 2.740
2010-10-28 Jueves 2.740 +0.015 +0.55% 2.714 2.752
2010-10-29 Viernes 2.747 +0.007 +0.26% 2.720 2.753
2010-11-01 Lunes 2.755 +0.008 +0.30% 2.743 2.764
2010-11-02 Martes 2.787 +0.032 +1.18% 2.748 2.791
2010-11-03 Miércoles 2.781 -0.006 -0.23% 2.749 2.808
2010-11-04 Jueves 2.785 +0.004 +0.14% 2.754 2.793
2010-11-05 Viernes 2.791 +0.006 +0.22% 2.765 2.797
2010-11-08 Lunes 2.787 -0.004 -0.16% 2.775 2.799
2010-11-09 Martes 2.773 -0.014 -0.50% 2.766 2.806
2010-11-10 Miércoles 2.798 +0.025 +0.90% 2.767 2.805
2010-11-11 Jueves 2.793 -0.005 -0.19% 2.772 2.809
2010-11-12 Viernes 2.778 -0.015 -0.53% 2.752 2.796
2010-11-15 Lunes 2.779 +0.002 +0.06% 2.754 2.793
2010-11-16 Martes 2.750 -0.029 -1.05% 2.735 2.793
2010-11-17 Miércoles 2.738 -0.012 -0.44% 2.737 2.764
2010-11-18 Jueves 2.750 +0.012 +0.42% 2.736 2.769
2010-11-19 Viernes 2.756 +0.006 +0.23% 2.740 2.765
2010-11-22 Lunes 2.759 +0.003 +0.12% 2.744 2.781
2010-11-23 Martes 2.747 -0.013 -0.46% 2.737 2.768
2010-11-24 Miércoles 2.778 +0.031 +1.13% 2.740 2.787
2010-11-25 Jueves 2.784 +0.006 +0.23% 2.774 2.794
2010-11-26 Viernes 2.760 -0.024 -0.86% 2.743 2.795
2010-11-29 Lunes 2.777 +0.017 +0.62% 2.745 2.783
2010-11-30 Martes 2.758 -0.020 -0.71% 2.748 2.788
2010-12-01 Miércoles 2.780 +0.023 +0.83% 2.750 2.793
2010-12-02 Jueves 2.815 +0.034 +1.23% 2.759 2.826
2010-12-03 Viernes 2.810 -0.005 -0.17% 2.797 2.828
2010-12-06 Lunes 2.807 -0.003 -0.11% 2.794 2.819
2010-12-07 Martes 2.786 -0.020 -0.72% 2.781 2.817
2010-12-08 Miércoles 2.785 -0.002 -0.06% 2.776 2.804
2010-12-09 Jueves 2.794 +0.010 +0.35% 2.780 2.810
2010-12-10 Viernes 2.800 +0.005 +0.18% 2.788 2.807
2010-12-13 Lunes 2.800 +0.001 +0.02% 2.791 2.820
2010-12-14 Martes 2.799 -0.001 -0.03% 2.785 2.816
2010-12-15 Miércoles 2.806 +0.007 +0.24% 2.789 2.821
2010-12-16 Jueves 2.800 -0.006 -0.22% 2.793 2.814
2010-12-17 Viernes 2.776 -0.024 -0.84% 2.771 2.809
2010-12-20 Lunes 2.760 -0.016 -0.58% 2.750 2.783
2010-12-21 Martes 2.756 -0.004 -0.14% 2.744 2.767
2010-12-22 Miércoles 2.765 +0.009 +0.31% 2.731 2.783
2010-12-23 Jueves 2.773 +0.008 +0.30% 2.751 2.787
2010-12-24 Viernes 2.778 +0.005 +0.17% 2.766 2.786
2010-12-27 Lunes 2.782 +0.005 +0.17% 2.767 2.798
2010-12-28 Martes 2.802 +0.019 +0.69% 2.778 2.812
2010-12-29 Miércoles 2.803 +0.001 +0.04% 2.788 2.823
2010-12-30 Jueves 2.807 +0.004 +0.15% 2.796 2.824
2010-12-31 Viernes 2.815 +0.008 +0.27% 2.803 2.828