Valor del dólar canadiense en Perú en 2011

Precio cierre S/2.645
Precio promedio S/2.786
Precio mínimo S/2.567
Precio máximo S/3.007
PEN3.074PEN3.074PEN2.992PEN2.992PEN2.91PEN2.91PEN2.829PEN2.829PEN2.747PEN2.747PEN2.666PEN2.666PEN2.584PEN2.584Feb '11Feb '11Mar '11Mar '11Apr '11Apr '11May '11May '11Jun '11Jun '11Jul '11Jul '11Aug '11Aug '11Sep '11Sep '11Oct '11Oct '11Nov '11Nov '11Dec '11Dec '1120122012

Al finalizar el 2011 el dólar canadiense cotizó a 2.645 soles. El precio bajó 0.174 soles (-6.19%) desde el inicio del año, cuando cotizaba a $2.819. El precio promedio fue de S/2.786.

En el 2011:

  • El precio mínimo fue de S/2.567 y se alcanzó el 25 de noviembre.
  • El precio máximo fue de S/3.007 y se alcanzó el 2 de mayo.
  • El día más bajista fue el 4 de agosto, con una caída del 1.94%.
  • El día más alcista fue el 26 de octubre, con un alza del 1.26%.
  • El precio del dólar canadiense subió 137 días y bajó 123 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 24 de noviembre y el 1 de diciembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2011.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2011-01-03Lunes2.819+0.005+0.17%2.8122.839
2011-01-04Martes2.805-0.014-0.50%2.7882.843
2011-01-05Miércoles2.813+0.008+0.27%2.7932.825
2011-01-06Jueves2.812-0.001-0.04%2.8022.842
2011-01-07Viernes2.830+0.018+0.64%2.7992.835
2011-01-10Lunes2.825-0.005-0.16%2.8052.832
2011-01-11Martes2.825+0.0001+0.002%2.8092.837
2011-01-12Miércoles2.827+0.002+0.07%2.8112.841
2011-01-13Jueves2.817-0.010-0.35%2.8102.828
2011-01-14Viernes2.817+0.0001+0.004%2.7922.824
2011-01-17Lunes2.825+0.008+0.27%2.8132.829
2011-01-18Martes2.806-0.019-0.68%2.8012.836
2011-01-19Miércoles2.783-0.022-0.79%2.7802.815
2011-01-20Jueves2.7830.000-0.001%2.7632.791
2011-01-21Viernes2.788+0.005+0.17%2.7732.802
2011-01-24Lunes2.789+0.001+0.04%2.7732.798
2011-01-25Martes2.782-0.007-0.26%2.7692.803
2011-01-26Miércoles2.786+0.004+0.13%2.7752.793
2011-01-27Jueves2.791+0.006+0.21%2.7732.794
2011-01-28Viernes2.772-0.020-0.70%2.7662.797
2011-01-31Lunes2.766-0.005-0.20%2.7502.784
2011-02-01Martes2.793+0.027+0.97%2.7602.799
2011-02-02Miércoles2.800+0.007+0.25%2.7862.807
2011-02-03Jueves2.793-0.008-0.27%2.7882.809
2011-02-04Viernes2.803+0.010+0.35%2.7832.816
2011-02-07Lunes2.794-0.009-0.32%2.7882.813
2011-02-08Martes2.780-0.013-0.48%2.7712.806
2011-02-09Miércoles2.786+0.006+0.22%2.7772.793
2011-02-10Jueves2.777-0.009-0.34%2.7692.789
2011-02-11Viernes2.802+0.025+0.92%2.7652.807
2011-02-14Lunes2.797-0.005-0.18%2.7902.811
2011-02-15Martes2.799+0.002+0.06%2.7922.815
2011-02-16Miércoles2.810+0.011+0.39%2.7922.814
2011-02-17Jueves2.808-0.002-0.08%2.8042.823
2011-02-18Viernes2.806-0.002-0.06%2.7992.820
2011-02-21Lunes2.821+0.015+0.53%2.8022.826
2011-02-22Martes2.809-0.012-0.42%2.7942.833
2011-02-23Miércoles2.816+0.007+0.24%2.7912.844
2011-02-24Jueves2.828+0.012+0.41%2.8002.841
2011-02-25Viernes2.839+0.012+0.41%2.8192.850
2011-02-28Lunes2.856+0.016+0.58%2.8312.862
2011-03-01Martes2.851-0.005-0.17%2.8412.872
2011-03-02Miércoles2.853+0.002+0.07%2.8312.868
2011-03-03Jueves2.849-0.004-0.12%2.8362.854
2011-03-04Viernes2.851+0.001+0.05%2.8392.859
2011-03-07Lunes2.846-0.005-0.17%2.8392.857
2011-03-08Martes2.851+0.005+0.19%2.8382.858
2011-03-09Miércoles2.860+0.009+0.31%2.8452.867
2011-03-10Jueves2.837-0.023-0.80%2.8322.865
2011-03-11Viernes2.851+0.014+0.50%2.8212.857
2011-03-14Lunes2.841-0.011-0.37%2.8322.855
2011-03-15Martes2.812-0.029-1.01%2.7722.849
2011-03-16Miércoles2.798-0.014-0.50%2.7742.827
2011-03-17Jueves2.809+0.011+0.39%2.7822.818
2011-03-18Viernes2.813+0.004+0.14%2.8012.825
2011-03-21Lunes2.845+0.032+1.15%2.8072.862
2011-03-22Martes2.837-0.008-0.27%2.8342.845
2011-03-23Miércoles2.830-0.007-0.26%2.8192.844
2011-03-24Jueves2.849+0.019+0.69%2.8142.864
2011-03-25Viernes2.843-0.006-0.22%2.8302.867
2011-03-28Lunes2.878+0.035+1.22%2.8372.892
2011-03-29Martes2.889+0.011+0.37%2.8722.894
2011-03-30Miércoles2.888-0.001-0.03%2.8742.904
2011-03-31Jueves2.892+0.004+0.16%2.8782.899
2011-04-01Viernes2.911+0.019+0.66%2.8882.920
2011-04-04Lunes2.906-0.005-0.19%2.8982.927
2011-04-05Martes2.914+0.008+0.28%2.8952.920
2011-04-06Miércoles2.929+0.015+0.52%2.9092.943
2011-04-07Jueves2.922-0.006-0.22%2.9052.939
2011-04-08Viernes2.928+0.005+0.17%2.9132.942
2011-04-11Lunes2.930+0.002+0.07%2.9192.939
2011-04-12Martes2.917-0.013-0.44%2.9012.944
2011-04-13Miércoles2.930+0.013+0.44%2.9072.948
2011-04-14Jueves2.938+0.008+0.28%2.9142.950
2011-04-15Viernes2.938+0.0004+0.01%2.9212.948
2011-04-18Lunes2.927-0.011-0.39%2.8992.947
2011-04-19Martes2.950+0.023+0.79%2.9172.961
2011-04-20Miércoles2.962+0.012+0.42%2.9462.975
2011-04-21Jueves2.960-0.002-0.08%2.9532.986
2011-04-22Viernes2.956-0.004-0.14%2.9532.964
2011-04-25Lunes2.960+0.004+0.14%2.9502.973
2011-04-26Martes2.972+0.013+0.43%2.9462.980
2011-04-27Miércoles2.979+0.006+0.21%2.9502.991
2011-04-28Jueves2.967-0.012-0.39%2.9602.992
2011-04-29Viernes2.992+0.025+0.84%2.9452.998
2011-05-02Lunes2.971-0.021-0.72%2.9653.007
2011-05-03Martes2.967-0.004-0.13%2.9572.998
2011-05-04Miércoles2.940-0.027-0.90%2.9322.977
2011-05-05Jueves2.905-0.035-1.20%2.8902.955
2011-05-06Viernes2.901-0.004-0.14%2.8742.935
2011-05-09Lunes2.903+0.002+0.06%2.8722.919
2011-05-10Martes2.916+0.014+0.47%2.8892.923
2011-05-11Miércoles2.908-0.008-0.29%2.8942.941
2011-05-12Jueves2.877-0.031-1.07%2.8552.907
2011-05-13Viernes2.844-0.032-1.12%2.8262.895
2011-05-16Lunes2.830-0.014-0.49%2.8182.855
2011-05-17Martes2.836+0.006+0.20%2.8142.848
2011-05-18Miércoles2.840+0.004+0.15%2.8152.846
2011-05-19Jueves2.846+0.006+0.20%2.8312.857
2011-05-20Viernes2.831-0.015-0.53%2.8162.861
2011-05-23Lunes2.813-0.018-0.63%2.8012.838
2011-05-24Martes2.818+0.005+0.17%2.8072.824
2011-05-25Miércoles2.810-0.008-0.29%2.7972.823
2011-05-26Jueves2.809-0.001-0.03%2.7972.818
2011-05-27Viernes2.823+0.013+0.48%2.8032.828
2011-05-30Lunes2.840+0.017+0.60%2.8082.847
2011-05-31Martes2.857+0.017+0.60%2.8292.876
2011-06-01Miércoles2.848-0.009-0.32%2.8302.881
2011-06-02Jueves2.829-0.019-0.66%2.8092.852
2011-06-03Viernes2.821-0.008-0.29%2.7982.850
2011-06-06Lunes2.843+0.023+0.81%2.8092.865
2011-06-07Martes2.861+0.017+0.60%2.8362.869
2011-06-08Miércoles2.831-0.029-1.02%2.8182.866
2011-06-09Jueves2.836+0.005+0.17%2.8102.852
2011-06-10Viernes2.818-0.018-0.65%2.8162.850
2011-06-13Lunes2.833+0.015+0.52%2.8072.837
2011-06-14Martes2.849+0.016+0.57%2.8232.861
2011-06-15Miércoles2.820-0.029-1.00%2.8042.862
2011-06-16Jueves2.813-0.007-0.24%2.7862.830
2011-06-17Viernes2.818+0.005+0.18%2.7942.827
2011-06-20Lunes2.816-0.002-0.08%2.7992.825
2011-06-21Martes2.834+0.018+0.63%2.8072.844
2011-06-22Miércoles2.830-0.003-0.12%2.8212.844
2011-06-23Jueves2.818-0.012-0.43%2.8012.845
2011-06-24Viernes2.792-0.027-0.95%2.7872.828
2011-06-27Lunes2.796+0.004+0.15%2.7802.801
2011-06-28Martes2.804+0.009+0.31%2.7852.815
2011-06-29Miércoles2.839+0.034+1.22%2.8012.844
2011-06-30Jueves2.854+0.015+0.54%2.8312.864
2011-07-01Viernes2.868+0.014+0.49%2.8452.878
2011-07-04Lunes2.862-0.006-0.22%2.8552.874
2011-07-05Martes2.857-0.004-0.15%2.8502.869
2011-07-06Miércoles2.846-0.011-0.40%2.8322.865
2011-07-07Jueves2.862+0.016+0.55%2.8352.873
2011-07-08Viernes2.853-0.009-0.30%2.8372.873
2011-07-11Lunes2.833-0.020-0.71%2.8262.857
2011-07-12Martes2.841+0.008+0.27%2.8032.855
2011-07-13Miércoles2.861+0.020+0.70%2.8342.866
2011-07-14Jueves2.856-0.004-0.15%2.8482.874
2011-07-15Viernes2.873+0.017+0.59%2.8462.884
2011-07-18Lunes2.854-0.019-0.65%2.8382.874
2011-07-19Martes2.881+0.027+0.93%2.8482.890
2011-07-20Miércoles2.890+0.009+0.30%2.8752.897
2011-07-21Jueves2.898+0.009+0.30%2.8802.906
2011-07-22Viernes2.886-0.012-0.42%2.8702.905
2011-07-25Lunes2.890+0.004+0.14%2.8692.903
2011-07-26Martes2.898+0.007+0.26%2.8852.912
2011-07-27Miércoles2.886-0.012-0.42%2.8772.915
2011-07-28Jueves2.887+0.002+0.06%2.8752.898
2011-07-29Viernes2.867-0.021-0.71%2.8542.889
2011-08-01Lunes2.868+0.001+0.04%2.8502.893
2011-08-02Martes2.853-0.015-0.51%2.8502.877
2011-08-03Miércoles2.850-0.003-0.09%2.8392.869
2011-08-04Jueves2.795-0.055-1.94%2.7902.859
2011-08-05Viernes2.792-0.003-0.10%2.7792.819
2011-08-08Lunes2.770-0.022-0.78%2.7552.820
2011-08-09Martes2.803+0.033+1.20%2.7362.822
2011-08-10Miércoles2.766-0.037-1.32%2.7502.822
2011-08-11Jueves2.787+0.020+0.73%2.7512.797
2011-08-12Viernes2.777-0.009-0.34%2.7612.792
2011-08-15Lunes2.795+0.017+0.63%2.7632.803
2011-08-16Martes2.791-0.004-0.14%2.7752.801
2011-08-17Miércoles2.791+0.0004+0.01%2.7772.803
2011-08-18Jueves2.766-0.026-0.92%2.7532.800
2011-08-19Viernes2.761-0.005-0.16%2.7542.788
2011-08-22Lunes2.761-0.001-0.02%2.7502.792
2011-08-23Martes2.766+0.005+0.19%2.7562.776
2011-08-24Miércoles2.766+0.001+0.03%2.7562.779
2011-08-25Jueves2.766-0.001-0.02%2.7612.795
2011-08-26Viernes2.782+0.016+0.58%2.7502.786
2011-08-29Lunes2.795+0.014+0.49%2.7762.805
2011-08-30Martes2.790-0.005-0.18%2.7792.799
2011-08-31Miércoles2.793+0.003+0.09%2.7802.811
2011-09-01Jueves2.796+0.003+0.10%2.7822.805
2011-09-02Viernes2.769-0.027-0.97%2.7682.804
2011-09-05Lunes2.761-0.008-0.29%2.7462.776
2011-09-06Martes2.755-0.006-0.21%2.7372.774
2011-09-07Miércoles2.771+0.016+0.58%2.7482.776
2011-09-08Jueves2.753-0.018-0.63%2.7512.775
2011-09-09Viernes2.737-0.016-0.57%2.7292.765
2011-09-12Lunes2.752+0.015+0.55%2.7182.759
2011-09-13Martes2.769+0.017+0.61%2.7362.781
2011-09-14Miércoles2.759-0.011-0.39%2.7452.778
2011-09-15Jueves2.775+0.017+0.60%2.7432.781
2011-09-16Viernes2.796+0.021+0.76%2.7672.797
2011-09-19Lunes2.768-0.028-1.02%2.7532.796
2011-09-20Martes2.757-0.010-0.37%2.7472.777
2011-09-21Miércoles2.737-0.020-0.73%2.7142.785
2011-09-22Jueves2.695-0.043-1.56%2.6622.779
2011-09-23Viernes2.695+0.001+0.02%2.6672.718
2011-09-26Lunes2.702+0.007+0.25%2.6632.708
2011-09-27Martes2.710+0.009+0.32%2.6872.734
2011-09-28Miércoles2.683-0.028-1.03%2.6702.722
2011-09-29Jueves2.675-0.007-0.27%2.6592.703
2011-09-30Viernes2.641-0.034-1.26%2.6372.679
2011-10-03Lunes2.631-0.011-0.41%2.6272.662
2011-10-04Martes2.638+0.008+0.29%2.6022.645
2011-10-05Miércoles2.654+0.016+0.61%2.6132.673
2011-10-06Jueves2.649-0.005-0.20%2.6212.665
2011-10-07Viernes2.639-0.010-0.38%2.6282.687
2011-10-10Lunes2.657+0.018+0.68%2.6242.678
2011-10-11Martes2.654-0.003-0.10%2.6372.666
2011-10-12Miércoles2.680+0.026+0.98%2.6342.697
2011-10-13Jueves2.669-0.011-0.41%2.6502.688
2011-10-14Viernes2.694+0.025+0.94%2.6542.700
2011-10-17Lunes2.660-0.035-1.29%2.6552.714
2011-10-18Martes2.681+0.021+0.79%2.6502.698
2011-10-19Miércoles2.671-0.009-0.35%2.6622.703
2011-10-20Jueves2.682+0.011+0.41%2.6572.694
2011-10-21Viernes2.702+0.020+0.76%2.6672.707
2011-10-24Lunes2.709+0.006+0.23%2.6882.719
2011-10-25Martes2.673-0.035-1.30%2.6572.723
2011-10-26Miércoles2.707+0.034+1.26%2.6682.711
2011-10-27Jueves2.729+0.023+0.83%2.6892.748
2011-10-28Viernes2.730+0.0003+0.01%2.7112.738
2011-10-31Lunes2.708-0.022-0.80%2.6982.733
2011-11-01Martes2.657-0.051-1.88%2.6542.719
2011-11-02Miércoles2.671+0.014+0.53%2.6482.687
2011-11-03Jueves2.685+0.014+0.52%2.6462.697
2011-11-04Viernes2.655-0.030-1.10%2.6442.692
2011-11-07Lunes2.669+0.013+0.49%2.6462.678
2011-11-08Martes2.679+0.010+0.39%2.6522.685
2011-11-09Miércoles2.649-0.030-1.12%2.6422.690
2011-11-10Jueves2.661+0.012+0.44%2.6352.668
2011-11-11Viernes2.668+0.008+0.28%2.6392.678
2011-11-14Lunes2.664-0.004-0.15%2.6512.687
2011-11-15Martes2.648-0.017-0.62%2.6332.669
2011-11-16Miércoles2.640-0.008-0.29%2.6252.658
2011-11-17Jueves2.626-0.014-0.52%2.6222.649
2011-11-18Viernes2.628+0.002+0.08%2.6202.650
2011-11-21Lunes2.601-0.027-1.04%2.5922.634
2011-11-22Martes2.604+0.003+0.11%2.5932.615
2011-11-23Miércoles2.584-0.020-0.77%2.5752.612
2011-11-24Jueves2.586+0.003+0.10%2.5792.596
2011-11-25Viernes2.592+0.006+0.22%2.5672.605
2011-11-28Lunes2.616+0.024+0.93%2.5902.632
2011-11-29Martes2.626+0.010+0.38%2.6092.641
2011-11-30Miércoles2.650+0.024+0.90%2.6012.677
2011-12-01Jueves2.661+0.011+0.42%2.6372.665
2011-12-02Viernes2.646-0.015-0.55%2.6452.679
2011-12-05Lunes2.651+0.005+0.19%2.6462.667
2011-12-06Martes2.670+0.018+0.70%2.6422.677
2011-12-07Miércoles2.671+0.002+0.06%2.6592.681
2011-12-08Jueves2.639-0.033-1.23%2.6332.683
2011-12-09Viernes2.646+0.008+0.30%2.6252.652
2011-12-12Lunes2.632-0.014-0.54%2.6202.654
2011-12-13Martes2.607-0.025-0.95%2.6022.640
2011-12-14Miércoles2.594-0.013-0.49%2.5862.614
2011-12-15Jueves2.607+0.012+0.48%2.5892.615
2011-12-16Viernes2.598-0.009-0.34%2.5902.621
2011-12-19Lunes2.596-0.002-0.07%2.5872.613
2011-12-20Martes2.617+0.021+0.81%2.5932.628
2011-12-21Miércoles2.626+0.009+0.34%2.6122.641
2011-12-22Jueves2.638+0.012+0.45%2.6192.643
2011-12-23Viernes2.642+0.004+0.16%2.6342.648
2011-12-26Lunes2.641-0.001-0.04%2.6302.648
2011-12-27Martes2.646+0.005+0.18%2.6362.651
2011-12-28Miércoles2.632-0.013-0.50%2.6262.664
2011-12-29Jueves2.641+0.008+0.32%2.6252.645
2011-12-30Viernes2.645+0.004+0.16%2.6382.656