Valor del dólar canadiense en Perú en 2011

Precio cierre S/2.645
Precio promedio S/2.786
Precio mínimo S/2.567
Precio máximo S/3.007

Al finalizar el 2011 el dólar canadiense cotizó a 2.645 soles. El precio bajó 0.174 soles (-6.19%) desde el inicio del año, cuando cotizaba a $2.819. El precio promedio fue de S/2.786.

En el 2011:

  • El precio mínimo fue de S/2.567 y se alcanzó el 25 de noviembre.
  • El precio máximo fue de S/3.007 y se alcanzó el 2 de mayo.
  • El día más bajista fue el 4 de agosto, con una caída del 1.94%.
  • El día más alcista fue el 26 de octubre, con un alza del 1.26%.
  • El precio del dólar canadiense subió 137 días y bajó 123 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 24 de noviembre y el 1 de diciembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 2.819 +0.005 +0.17% 2.812 2.839
2011-01-04 Martes 2.805 -0.014 -0.50% 2.788 2.843
2011-01-05 Miércoles 2.813 +0.008 +0.27% 2.793 2.825
2011-01-06 Jueves 2.812 -0.001 -0.04% 2.802 2.842
2011-01-07 Viernes 2.830 +0.018 +0.64% 2.799 2.835
2011-01-10 Lunes 2.825 -0.005 -0.16% 2.805 2.832
2011-01-11 Martes 2.825 +0.0001 +0.002% 2.809 2.837
2011-01-12 Miércoles 2.827 +0.002 +0.07% 2.811 2.841
2011-01-13 Jueves 2.817 -0.010 -0.35% 2.810 2.828
2011-01-14 Viernes 2.817 +0.0001 +0.004% 2.792 2.824
2011-01-17 Lunes 2.825 +0.008 +0.27% 2.813 2.829
2011-01-18 Martes 2.806 -0.019 -0.68% 2.801 2.836
2011-01-19 Miércoles 2.783 -0.022 -0.79% 2.780 2.815
2011-01-20 Jueves 2.783 0.000 -0.001% 2.763 2.791
2011-01-21 Viernes 2.788 +0.005 +0.17% 2.773 2.802
2011-01-24 Lunes 2.789 +0.001 +0.04% 2.773 2.798
2011-01-25 Martes 2.782 -0.007 -0.26% 2.769 2.803
2011-01-26 Miércoles 2.786 +0.004 +0.13% 2.775 2.793
2011-01-27 Jueves 2.791 +0.006 +0.21% 2.773 2.794
2011-01-28 Viernes 2.772 -0.020 -0.70% 2.766 2.797
2011-01-31 Lunes 2.766 -0.005 -0.20% 2.750 2.784
2011-02-01 Martes 2.793 +0.027 +0.97% 2.760 2.799
2011-02-02 Miércoles 2.800 +0.007 +0.25% 2.786 2.807
2011-02-03 Jueves 2.793 -0.008 -0.27% 2.788 2.809
2011-02-04 Viernes 2.803 +0.010 +0.35% 2.783 2.816
2011-02-07 Lunes 2.794 -0.009 -0.32% 2.788 2.813
2011-02-08 Martes 2.780 -0.013 -0.48% 2.771 2.806
2011-02-09 Miércoles 2.786 +0.006 +0.22% 2.777 2.793
2011-02-10 Jueves 2.777 -0.009 -0.34% 2.769 2.789
2011-02-11 Viernes 2.802 +0.025 +0.92% 2.765 2.807
2011-02-14 Lunes 2.797 -0.005 -0.18% 2.790 2.811
2011-02-15 Martes 2.799 +0.002 +0.06% 2.792 2.815
2011-02-16 Miércoles 2.810 +0.011 +0.39% 2.792 2.814
2011-02-17 Jueves 2.808 -0.002 -0.08% 2.804 2.823
2011-02-18 Viernes 2.806 -0.002 -0.06% 2.799 2.820
2011-02-21 Lunes 2.821 +0.015 +0.53% 2.802 2.826
2011-02-22 Martes 2.809 -0.012 -0.42% 2.794 2.833
2011-02-23 Miércoles 2.816 +0.007 +0.24% 2.791 2.844
2011-02-24 Jueves 2.828 +0.012 +0.41% 2.800 2.841
2011-02-25 Viernes 2.839 +0.012 +0.41% 2.819 2.850
2011-02-28 Lunes 2.856 +0.016 +0.58% 2.831 2.862
2011-03-01 Martes 2.851 -0.005 -0.17% 2.841 2.872
2011-03-02 Miércoles 2.853 +0.002 +0.07% 2.831 2.868
2011-03-03 Jueves 2.849 -0.004 -0.12% 2.836 2.854
2011-03-04 Viernes 2.851 +0.001 +0.05% 2.839 2.859
2011-03-07 Lunes 2.846 -0.005 -0.17% 2.839 2.857
2011-03-08 Martes 2.851 +0.005 +0.19% 2.838 2.858
2011-03-09 Miércoles 2.860 +0.009 +0.31% 2.845 2.867
2011-03-10 Jueves 2.837 -0.023 -0.80% 2.832 2.865
2011-03-11 Viernes 2.851 +0.014 +0.50% 2.821 2.857
2011-03-14 Lunes 2.841 -0.011 -0.37% 2.832 2.855
2011-03-15 Martes 2.812 -0.029 -1.01% 2.772 2.849
2011-03-16 Miércoles 2.798 -0.014 -0.50% 2.774 2.827
2011-03-17 Jueves 2.809 +0.011 +0.39% 2.782 2.818
2011-03-18 Viernes 2.813 +0.004 +0.14% 2.801 2.825
2011-03-21 Lunes 2.845 +0.032 +1.15% 2.807 2.862
2011-03-22 Martes 2.837 -0.008 -0.27% 2.834 2.845
2011-03-23 Miércoles 2.830 -0.007 -0.26% 2.819 2.844
2011-03-24 Jueves 2.849 +0.019 +0.69% 2.814 2.864
2011-03-25 Viernes 2.843 -0.006 -0.22% 2.830 2.867
2011-03-28 Lunes 2.878 +0.035 +1.22% 2.837 2.892
2011-03-29 Martes 2.889 +0.011 +0.37% 2.872 2.894
2011-03-30 Miércoles 2.888 -0.001 -0.03% 2.874 2.904
2011-03-31 Jueves 2.892 +0.004 +0.16% 2.878 2.899
2011-04-01 Viernes 2.911 +0.019 +0.66% 2.888 2.920
2011-04-04 Lunes 2.906 -0.005 -0.19% 2.898 2.927
2011-04-05 Martes 2.914 +0.008 +0.28% 2.895 2.920
2011-04-06 Miércoles 2.929 +0.015 +0.52% 2.909 2.943
2011-04-07 Jueves 2.922 -0.006 -0.22% 2.905 2.939
2011-04-08 Viernes 2.928 +0.005 +0.17% 2.913 2.942
2011-04-11 Lunes 2.930 +0.002 +0.07% 2.919 2.939
2011-04-12 Martes 2.917 -0.013 -0.44% 2.901 2.944
2011-04-13 Miércoles 2.930 +0.013 +0.44% 2.907 2.948
2011-04-14 Jueves 2.938 +0.008 +0.28% 2.914 2.950
2011-04-15 Viernes 2.938 +0.0004 +0.01% 2.921 2.948
2011-04-18 Lunes 2.927 -0.011 -0.39% 2.899 2.947
2011-04-19 Martes 2.950 +0.023 +0.79% 2.917 2.961
2011-04-20 Miércoles 2.962 +0.012 +0.42% 2.946 2.975
2011-04-21 Jueves 2.960 -0.002 -0.08% 2.953 2.986
2011-04-22 Viernes 2.956 -0.004 -0.14% 2.953 2.964
2011-04-25 Lunes 2.960 +0.004 +0.14% 2.950 2.973
2011-04-26 Martes 2.972 +0.013 +0.43% 2.946 2.980
2011-04-27 Miércoles 2.979 +0.006 +0.21% 2.950 2.991
2011-04-28 Jueves 2.967 -0.012 -0.39% 2.960 2.992
2011-04-29 Viernes 2.992 +0.025 +0.84% 2.945 2.998
2011-05-02 Lunes 2.971 -0.021 -0.72% 2.965 3.007
2011-05-03 Martes 2.967 -0.004 -0.13% 2.957 2.998
2011-05-04 Miércoles 2.940 -0.027 -0.90% 2.932 2.977
2011-05-05 Jueves 2.905 -0.035 -1.20% 2.890 2.955
2011-05-06 Viernes 2.901 -0.004 -0.14% 2.874 2.935
2011-05-09 Lunes 2.903 +0.002 +0.06% 2.872 2.919
2011-05-10 Martes 2.916 +0.014 +0.47% 2.889 2.923
2011-05-11 Miércoles 2.908 -0.008 -0.29% 2.894 2.941
2011-05-12 Jueves 2.877 -0.031 -1.07% 2.855 2.907
2011-05-13 Viernes 2.844 -0.032 -1.12% 2.826 2.895
2011-05-16 Lunes 2.830 -0.014 -0.49% 2.818 2.855
2011-05-17 Martes 2.836 +0.006 +0.20% 2.814 2.848
2011-05-18 Miércoles 2.840 +0.004 +0.15% 2.815 2.846
2011-05-19 Jueves 2.846 +0.006 +0.20% 2.831 2.857
2011-05-20 Viernes 2.831 -0.015 -0.53% 2.816 2.861
2011-05-23 Lunes 2.813 -0.018 -0.63% 2.801 2.838
2011-05-24 Martes 2.818 +0.005 +0.17% 2.807 2.824
2011-05-25 Miércoles 2.810 -0.008 -0.29% 2.797 2.823
2011-05-26 Jueves 2.809 -0.001 -0.03% 2.797 2.818
2011-05-27 Viernes 2.823 +0.013 +0.48% 2.803 2.828
2011-05-30 Lunes 2.840 +0.017 +0.60% 2.808 2.847
2011-05-31 Martes 2.857 +0.017 +0.60% 2.829 2.876
2011-06-01 Miércoles 2.848 -0.009 -0.32% 2.830 2.881
2011-06-02 Jueves 2.829 -0.019 -0.66% 2.809 2.852
2011-06-03 Viernes 2.821 -0.008 -0.29% 2.798 2.850
2011-06-06 Lunes 2.843 +0.023 +0.81% 2.809 2.865
2011-06-07 Martes 2.861 +0.017 +0.60% 2.836 2.869
2011-06-08 Miércoles 2.831 -0.029 -1.02% 2.818 2.866
2011-06-09 Jueves 2.836 +0.005 +0.17% 2.810 2.852
2011-06-10 Viernes 2.818 -0.018 -0.65% 2.816 2.850
2011-06-13 Lunes 2.833 +0.015 +0.52% 2.807 2.837
2011-06-14 Martes 2.849 +0.016 +0.57% 2.823 2.861
2011-06-15 Miércoles 2.820 -0.029 -1.00% 2.804 2.862
2011-06-16 Jueves 2.813 -0.007 -0.24% 2.786 2.830
2011-06-17 Viernes 2.818 +0.005 +0.18% 2.794 2.827
2011-06-20 Lunes 2.816 -0.002 -0.08% 2.799 2.825
2011-06-21 Martes 2.834 +0.018 +0.63% 2.807 2.844
2011-06-22 Miércoles 2.830 -0.003 -0.12% 2.821 2.844
2011-06-23 Jueves 2.818 -0.012 -0.43% 2.801 2.845
2011-06-24 Viernes 2.792 -0.027 -0.95% 2.787 2.828
2011-06-27 Lunes 2.796 +0.004 +0.15% 2.780 2.801
2011-06-28 Martes 2.804 +0.009 +0.31% 2.785 2.815
2011-06-29 Miércoles 2.839 +0.034 +1.22% 2.801 2.844
2011-06-30 Jueves 2.854 +0.015 +0.54% 2.831 2.864
2011-07-01 Viernes 2.868 +0.014 +0.49% 2.845 2.878
2011-07-04 Lunes 2.862 -0.006 -0.22% 2.855 2.874
2011-07-05 Martes 2.857 -0.004 -0.15% 2.850 2.869
2011-07-06 Miércoles 2.846 -0.011 -0.40% 2.832 2.865
2011-07-07 Jueves 2.862 +0.016 +0.55% 2.835 2.873
2011-07-08 Viernes 2.853 -0.009 -0.30% 2.837 2.873
2011-07-11 Lunes 2.833 -0.020 -0.71% 2.826 2.857
2011-07-12 Martes 2.841 +0.008 +0.27% 2.803 2.855
2011-07-13 Miércoles 2.861 +0.020 +0.70% 2.834 2.866
2011-07-14 Jueves 2.856 -0.004 -0.15% 2.848 2.874
2011-07-15 Viernes 2.873 +0.017 +0.59% 2.846 2.884
2011-07-18 Lunes 2.854 -0.019 -0.65% 2.838 2.874
2011-07-19 Martes 2.881 +0.027 +0.93% 2.848 2.890
2011-07-20 Miércoles 2.890 +0.009 +0.30% 2.875 2.897
2011-07-21 Jueves 2.898 +0.009 +0.30% 2.880 2.906
2011-07-22 Viernes 2.886 -0.012 -0.42% 2.870 2.905
2011-07-25 Lunes 2.890 +0.004 +0.14% 2.869 2.903
2011-07-26 Martes 2.898 +0.007 +0.26% 2.885 2.912
2011-07-27 Miércoles 2.886 -0.012 -0.42% 2.877 2.915
2011-07-28 Jueves 2.887 +0.002 +0.06% 2.875 2.898
2011-07-29 Viernes 2.867 -0.021 -0.71% 2.854 2.889
2011-08-01 Lunes 2.868 +0.001 +0.04% 2.850 2.893
2011-08-02 Martes 2.853 -0.015 -0.51% 2.850 2.877
2011-08-03 Miércoles 2.850 -0.003 -0.09% 2.839 2.869
2011-08-04 Jueves 2.795 -0.055 -1.94% 2.790 2.859
2011-08-05 Viernes 2.792 -0.003 -0.10% 2.779 2.819
2011-08-08 Lunes 2.770 -0.022 -0.78% 2.755 2.820
2011-08-09 Martes 2.803 +0.033 +1.20% 2.736 2.822
2011-08-10 Miércoles 2.766 -0.037 -1.32% 2.750 2.822
2011-08-11 Jueves 2.787 +0.020 +0.73% 2.751 2.797
2011-08-12 Viernes 2.777 -0.009 -0.34% 2.761 2.792
2011-08-15 Lunes 2.795 +0.017 +0.63% 2.763 2.803
2011-08-16 Martes 2.791 -0.004 -0.14% 2.775 2.801
2011-08-17 Miércoles 2.791 +0.0004 +0.01% 2.777 2.803
2011-08-18 Jueves 2.766 -0.026 -0.92% 2.753 2.800
2011-08-19 Viernes 2.761 -0.005 -0.16% 2.754 2.788
2011-08-22 Lunes 2.761 -0.001 -0.02% 2.750 2.792
2011-08-23 Martes 2.766 +0.005 +0.19% 2.756 2.776
2011-08-24 Miércoles 2.766 +0.001 +0.03% 2.756 2.779
2011-08-25 Jueves 2.766 -0.001 -0.02% 2.761 2.795
2011-08-26 Viernes 2.782 +0.016 +0.58% 2.750 2.786
2011-08-29 Lunes 2.795 +0.014 +0.49% 2.776 2.805
2011-08-30 Martes 2.790 -0.005 -0.18% 2.779 2.799
2011-08-31 Miércoles 2.793 +0.003 +0.09% 2.780 2.811
2011-09-01 Jueves 2.796 +0.003 +0.10% 2.782 2.805
2011-09-02 Viernes 2.769 -0.027 -0.97% 2.768 2.804
2011-09-05 Lunes 2.761 -0.008 -0.29% 2.746 2.776
2011-09-06 Martes 2.755 -0.006 -0.21% 2.737 2.774
2011-09-07 Miércoles 2.771 +0.016 +0.58% 2.748 2.776
2011-09-08 Jueves 2.753 -0.018 -0.63% 2.751 2.775
2011-09-09 Viernes 2.737 -0.016 -0.57% 2.729 2.765
2011-09-12 Lunes 2.752 +0.015 +0.55% 2.718 2.759
2011-09-13 Martes 2.769 +0.017 +0.61% 2.736 2.781
2011-09-14 Miércoles 2.759 -0.011 -0.39% 2.745 2.778
2011-09-15 Jueves 2.775 +0.017 +0.60% 2.743 2.781
2011-09-16 Viernes 2.796 +0.021 +0.76% 2.767 2.797
2011-09-19 Lunes 2.768 -0.028 -1.02% 2.753 2.796
2011-09-20 Martes 2.757 -0.010 -0.37% 2.747 2.777
2011-09-21 Miércoles 2.737 -0.020 -0.73% 2.714 2.785
2011-09-22 Jueves 2.695 -0.043 -1.56% 2.662 2.779
2011-09-23 Viernes 2.695 +0.001 +0.02% 2.667 2.718
2011-09-26 Lunes 2.702 +0.007 +0.25% 2.663 2.708
2011-09-27 Martes 2.710 +0.009 +0.32% 2.687 2.734
2011-09-28 Miércoles 2.683 -0.028 -1.03% 2.670 2.722
2011-09-29 Jueves 2.675 -0.007 -0.27% 2.659 2.703
2011-09-30 Viernes 2.641 -0.034 -1.26% 2.637 2.679
2011-10-03 Lunes 2.631 -0.011 -0.41% 2.627 2.662
2011-10-04 Martes 2.638 +0.008 +0.29% 2.602 2.645
2011-10-05 Miércoles 2.654 +0.016 +0.61% 2.613 2.673
2011-10-06 Jueves 2.649 -0.005 -0.20% 2.621 2.665
2011-10-07 Viernes 2.639 -0.010 -0.38% 2.628 2.687
2011-10-10 Lunes 2.657 +0.018 +0.68% 2.624 2.678
2011-10-11 Martes 2.654 -0.003 -0.10% 2.637 2.666
2011-10-12 Miércoles 2.680 +0.026 +0.98% 2.634 2.697
2011-10-13 Jueves 2.669 -0.011 -0.41% 2.650 2.688
2011-10-14 Viernes 2.694 +0.025 +0.94% 2.654 2.700
2011-10-17 Lunes 2.660 -0.035 -1.29% 2.655 2.714
2011-10-18 Martes 2.681 +0.021 +0.79% 2.650 2.698
2011-10-19 Miércoles 2.671 -0.009 -0.35% 2.662 2.703
2011-10-20 Jueves 2.682 +0.011 +0.41% 2.657 2.694
2011-10-21 Viernes 2.702 +0.020 +0.76% 2.667 2.707
2011-10-24 Lunes 2.709 +0.006 +0.23% 2.688 2.719
2011-10-25 Martes 2.673 -0.035 -1.30% 2.657 2.723
2011-10-26 Miércoles 2.707 +0.034 +1.26% 2.668 2.711
2011-10-27 Jueves 2.729 +0.023 +0.83% 2.689 2.748
2011-10-28 Viernes 2.730 +0.0003 +0.01% 2.711 2.738
2011-10-31 Lunes 2.708 -0.022 -0.80% 2.698 2.733
2011-11-01 Martes 2.657 -0.051 -1.88% 2.654 2.719
2011-11-02 Miércoles 2.671 +0.014 +0.53% 2.648 2.687
2011-11-03 Jueves 2.685 +0.014 +0.52% 2.646 2.697
2011-11-04 Viernes 2.655 -0.030 -1.10% 2.644 2.692
2011-11-07 Lunes 2.669 +0.013 +0.49% 2.646 2.678
2011-11-08 Martes 2.679 +0.010 +0.39% 2.652 2.685
2011-11-09 Miércoles 2.649 -0.030 -1.12% 2.642 2.690
2011-11-10 Jueves 2.661 +0.012 +0.44% 2.635 2.668
2011-11-11 Viernes 2.668 +0.008 +0.28% 2.639 2.678
2011-11-14 Lunes 2.664 -0.004 -0.15% 2.651 2.687
2011-11-15 Martes 2.648 -0.017 -0.62% 2.633 2.669
2011-11-16 Miércoles 2.640 -0.008 -0.29% 2.625 2.658
2011-11-17 Jueves 2.626 -0.014 -0.52% 2.622 2.649
2011-11-18 Viernes 2.628 +0.002 +0.08% 2.620 2.650
2011-11-21 Lunes 2.601 -0.027 -1.04% 2.592 2.634
2011-11-22 Martes 2.604 +0.003 +0.11% 2.593 2.615
2011-11-23 Miércoles 2.584 -0.020 -0.77% 2.575 2.612
2011-11-24 Jueves 2.586 +0.003 +0.10% 2.579 2.596
2011-11-25 Viernes 2.592 +0.006 +0.22% 2.567 2.605
2011-11-28 Lunes 2.616 +0.024 +0.93% 2.590 2.632
2011-11-29 Martes 2.626 +0.010 +0.38% 2.609 2.641
2011-11-30 Miércoles 2.650 +0.024 +0.90% 2.601 2.677
2011-12-01 Jueves 2.661 +0.011 +0.42% 2.637 2.665
2011-12-02 Viernes 2.646 -0.015 -0.55% 2.645 2.679
2011-12-05 Lunes 2.651 +0.005 +0.19% 2.646 2.667
2011-12-06 Martes 2.670 +0.018 +0.70% 2.642 2.677
2011-12-07 Miércoles 2.671 +0.002 +0.06% 2.659 2.681
2011-12-08 Jueves 2.639 -0.033 -1.23% 2.633 2.683
2011-12-09 Viernes 2.646 +0.008 +0.30% 2.625 2.652
2011-12-12 Lunes 2.632 -0.014 -0.54% 2.620 2.654
2011-12-13 Martes 2.607 -0.025 -0.95% 2.602 2.640
2011-12-14 Miércoles 2.594 -0.013 -0.49% 2.586 2.614
2011-12-15 Jueves 2.607 +0.012 +0.48% 2.589 2.615
2011-12-16 Viernes 2.598 -0.009 -0.34% 2.590 2.621
2011-12-19 Lunes 2.596 -0.002 -0.07% 2.587 2.613
2011-12-20 Martes 2.617 +0.021 +0.81% 2.593 2.628
2011-12-21 Miércoles 2.626 +0.009 +0.34% 2.612 2.641
2011-12-22 Jueves 2.638 +0.012 +0.45% 2.619 2.643
2011-12-23 Viernes 2.642 +0.004 +0.16% 2.634 2.648
2011-12-26 Lunes 2.641 -0.001 -0.04% 2.630 2.648
2011-12-27 Martes 2.646 +0.005 +0.18% 2.636 2.651
2011-12-28 Miércoles 2.632 -0.013 -0.50% 2.626 2.664
2011-12-29 Jueves 2.641 +0.008 +0.32% 2.625 2.645
2011-12-30 Viernes 2.645 +0.004 +0.16% 2.638 2.656