Valor del dólar canadiense en Perú en 2012

Precio cierre S/2.570
Precio promedio S/2.639
Precio mínimo S/2.552
Precio máximo S/2.722
PEN2.713PEN2.713PEN2.683PEN2.683PEN2.652PEN2.652PEN2.622PEN2.622PEN2.591PEN2.591PEN2.561PEN2.561Feb '12Feb '12Mar '12Mar '12Apr '12Apr '12May '12May '12Jun '12Jun '12Jul '12Jul '12Aug '12Aug '12Sep '12Sep '12Oct '12Oct '12Nov '12Nov '12Dec '12Dec '1220132013

Al finalizar el 2012 el dólar canadiense cotizó a 2.57 soles. El precio bajó 0.0767 soles (-2.9%) desde el inicio del año, cuando cotizaba a $2.647. El precio promedio fue de S/2.639.

En el 2012:

  • El precio mínimo fue de S/2.552 y se alcanzó el 27 de diciembre.
  • El precio máximo fue de S/2.722 y se alcanzó el 1 de marzo.
  • El día más bajista fue el 6 de enero, con una caída del 0.93%.
  • El día más alcista fue el 29 de junio, con un alza del 1.7%.
  • El precio del dólar canadiense subió 124 días y bajó 135 del total de 261 días bursátiles.
  • El número de días consecutivos de negociación al alza más alto fue de 4, se alcanzó 6 veces.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2012.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2012-01-02Lunes2.647+0.002+0.06%2.6392.652
2012-01-03Martes2.665+0.019+0.71%2.6422.677
2012-01-04Miércoles2.661-0.004-0.15%2.6502.678
2012-01-05Jueves2.643-0.018-0.68%2.6342.664
2012-01-06Viernes2.619-0.025-0.93%2.6172.650
2012-01-09Lunes2.631+0.012+0.45%2.6072.635
2012-01-10Martes2.650+0.019+0.73%2.6272.653
2012-01-11Miércoles2.643-0.007-0.27%2.6362.660
2012-01-12Jueves2.643+0.001+0.02%2.6352.657
2012-01-13Viernes2.634-0.009-0.34%2.6182.653
2012-01-16Lunes2.644+0.010+0.38%2.6252.653
2012-01-17Martes2.653+0.008+0.31%2.6402.664
2012-01-18Miércoles2.663+0.011+0.40%2.6442.665
2012-01-19Jueves2.661-0.002-0.09%2.6562.676
2012-01-20Viernes2.659-0.002-0.07%2.6492.666
2012-01-23Lunes2.671+0.012+0.46%2.6462.679
2012-01-24Martes2.665-0.007-0.24%2.6532.675
2012-01-25Miércoles2.680+0.016+0.60%2.6522.688
2012-01-26Jueves2.687+0.006+0.24%2.6772.698
2012-01-27Viernes2.687+0.0004+0.01%2.6782.696
2012-01-30Lunes2.684-0.003-0.11%2.6702.690
2012-01-31Martes2.681-0.003-0.12%2.6742.701
2012-02-01Miércoles2.692+0.011+0.42%2.6752.702
2012-02-02Jueves2.691-0.001-0.05%2.6852.701
2012-02-03Viernes2.708+0.017+0.62%2.6782.712
2012-02-06Lunes2.700-0.008-0.30%2.6892.710
2012-02-07Martes2.703+0.003+0.13%2.6872.706
2012-02-08Miércoles2.698-0.005-0.19%2.6892.707
2012-02-09Jueves2.698-0.0001-0.002%2.6902.709
2012-02-10Viernes2.676-0.022-0.83%2.6712.704
2012-02-13Lunes2.686+0.010+0.37%2.6772.695
2012-02-14Martes2.688+0.002+0.08%2.6742.694
2012-02-15Miércoles2.687-0.001-0.04%2.6812.704
2012-02-16Jueves2.692+0.006+0.21%2.6672.698
2012-02-17Viernes2.692-0.0004-0.01%2.6842.702
2012-02-20Lunes2.698+0.006+0.23%2.6952.708
2012-02-21Martes2.689-0.009-0.33%2.6852.703
2012-02-22Miércoles2.678-0.011-0.39%2.6732.695
2012-02-23Jueves2.687+0.009+0.32%2.6762.695
2012-02-24Viernes2.679-0.009-0.32%2.6762.692
2012-02-27Lunes2.681+0.002+0.08%2.6642.687
2012-02-28Martes2.693+0.012+0.46%2.6782.696
2012-02-29Miércoles2.702+0.009+0.34%2.6842.721
2012-03-01Jueves2.713+0.011+0.41%2.6982.722
2012-03-02Viernes2.705-0.009-0.32%2.7022.719
2012-03-05Lunes2.695-0.009-0.35%2.6842.714
2012-03-06Martes2.673-0.023-0.84%2.6662.694
2012-03-07Miércoles2.680+0.008+0.28%2.6652.684
2012-03-08Jueves2.695+0.014+0.54%2.6722.704
2012-03-09Viernes2.694-0.001-0.04%2.6832.710
2012-03-12Lunes2.689-0.005-0.18%2.6812.700
2012-03-13Martes2.702+0.013+0.47%2.6872.705
2012-03-14Miércoles2.690-0.012-0.43%2.6832.706
2012-03-15Jueves2.696+0.006+0.22%2.6842.702
2012-03-16Viernes2.692-0.004-0.15%2.6852.701
2012-03-19Lunes2.706+0.014+0.52%2.6882.712
2012-03-20Martes2.694-0.012-0.43%2.6772.709
2012-03-21Miércoles2.692-0.003-0.10%2.6862.706
2012-03-22Jueves2.671-0.021-0.77%2.6662.695
2012-03-23Viernes2.675+0.004+0.15%2.6592.680
2012-03-26Lunes2.696+0.021+0.77%2.6682.697
2012-03-27Martes2.681-0.014-0.53%2.6802.700
2012-03-28Miércoles2.673-0.009-0.33%2.6672.685
2012-03-29Jueves2.676+0.004+0.14%2.6612.679
2012-03-30Viernes2.672-0.004-0.14%2.6662.682
2012-04-02Lunes2.693+0.020+0.76%2.6692.699
2012-04-03Martes2.691-0.002-0.06%2.6852.698
2012-04-04Miércoles2.677-0.014-0.52%2.6722.695
2012-04-05Jueves2.686+0.008+0.31%2.6652.693
2012-04-06Viernes2.675-0.011-0.40%2.6692.690
2012-04-09Lunes2.673-0.002-0.08%2.6652.682
2012-04-10Martes2.655-0.018-0.68%2.6532.680
2012-04-11Miércoles2.654-0.001-0.04%2.6472.664
2012-04-12Jueves2.673+0.020+0.74%2.6482.680
2012-04-13Viernes2.661-0.013-0.47%2.6572.681
2012-04-16Lunes2.658-0.002-0.09%2.6472.667
2012-04-17Martes2.683+0.025+0.93%2.6522.696
2012-04-18Miércoles2.681-0.002-0.06%2.6742.690
2012-04-19Jueves2.666-0.015-0.58%2.6622.688
2012-04-20Viernes2.673+0.007+0.27%2.6602.682
2012-04-23Lunes2.677+0.004+0.14%2.6562.678
2012-04-24Martes2.688+0.011+0.41%2.6682.690
2012-04-25Miércoles2.694+0.006+0.23%2.6792.700
2012-04-26Jueves2.682-0.012-0.44%2.6812.704
2012-04-27Viernes2.691+0.009+0.32%2.6712.697
2012-04-30Lunes2.675-0.016-0.59%2.6662.694
2012-05-01Martes2.679+0.004+0.14%2.6652.686
2012-05-02Miércoles2.676-0.003-0.10%2.6582.681
2012-05-03Jueves2.670-0.006-0.23%2.6642.691
2012-05-04Viernes2.653-0.017-0.63%2.6492.686
2012-05-07Lunes2.659+0.006+0.22%2.6402.664
2012-05-08Martes2.646-0.014-0.51%2.6312.664
2012-05-09Miércoles2.641-0.004-0.16%2.6262.652
2012-05-10Jueves2.645+0.004+0.15%2.6342.658
2012-05-11Viernes2.654+0.008+0.32%2.6372.673
2012-05-14Lunes2.660+0.006+0.22%2.6412.671
2012-05-15Martes2.652-0.007-0.28%2.6472.677
2012-05-16Miércoles2.640-0.012-0.45%2.6262.659
2012-05-17Jueves2.617-0.023-0.88%2.6142.648
2012-05-18Viernes2.610-0.008-0.29%2.6042.637
2012-05-21Lunes2.624+0.015+0.56%2.6012.628
2012-05-22Martes2.619-0.005-0.20%2.6072.638
2012-05-23Miércoles2.632+0.013+0.49%2.5982.642
2012-05-24Jueves2.628-0.003-0.13%2.6102.639
2012-05-25Viernes2.620-0.009-0.33%2.6122.642
2012-05-28Lunes2.634+0.015+0.56%2.6222.642
2012-05-29Martes2.642+0.008+0.30%2.6242.648
2012-05-30Miércoles2.629-0.013-0.51%2.6172.650
2012-05-31Jueves2.620-0.009-0.34%2.6102.645
2012-06-01Viernes2.601-0.019-0.71%2.5882.628
2012-06-04Lunes2.604+0.003+0.11%2.5842.612
2012-06-05Martes2.595-0.009-0.34%2.5832.612
2012-06-06Miércoles2.613+0.018+0.68%2.5762.623
2012-06-07Jueves2.609-0.004-0.16%2.5932.630
2012-06-08Viernes2.612+0.003+0.12%2.5852.620
2012-06-11Lunes2.601-0.011-0.42%2.5922.631
2012-06-12Martes2.613+0.012+0.47%2.5932.621
2012-06-13Miércoles2.600-0.013-0.48%2.5942.623
2012-06-14Jueves2.609+0.008+0.32%2.5912.620
2012-06-15Viernes2.602-0.007-0.27%2.5912.616
2012-06-18Lunes2.584-0.018-0.68%2.5712.608
2012-06-19Martes2.589+0.005+0.20%2.5732.604
2012-06-20Miércoles2.589-0.001-0.02%2.5752.597
2012-06-21Jueves2.579-0.010-0.37%2.5592.611
2012-06-22Viernes2.589+0.010+0.38%2.5722.594
2012-06-25Lunes2.587-0.001-0.06%2.5692.601
2012-06-26Martes2.598+0.011+0.43%2.5832.607
2012-06-27Miércoles2.602+0.003+0.13%2.5872.607
2012-06-28Jueves2.578-0.024-0.91%2.5702.615
2012-06-29Viernes2.622+0.044+1.70%2.5752.623
2012-07-02Lunes2.608-0.014-0.54%2.5942.625
2012-07-03Martes2.609+0.001+0.05%2.5962.621
2012-07-04Miércoles2.612+0.003+0.12%2.6042.618
2012-07-05Jueves2.611-0.001-0.04%2.6052.628
2012-07-06Viernes2.598-0.013-0.50%2.5892.621
2012-07-09Lunes2.588-0.010-0.38%2.5792.599
2012-07-10Martes2.574-0.015-0.56%2.5702.595
2012-07-11Miércoles2.584+0.010+0.40%2.5692.593
2012-07-12Jueves2.580-0.004-0.17%2.5632.595
2012-07-13Viernes2.588+0.008+0.32%2.5692.600
2012-07-16Lunes2.586-0.001-0.05%2.5732.599
2012-07-17Martes2.589+0.003+0.11%2.5722.594
2012-07-18Miércoles2.594+0.005+0.18%2.5782.599
2012-07-19Jueves2.601+0.007+0.27%2.5892.605
2012-07-20Viernes2.602+0.001+0.05%2.5832.617
2012-07-23Lunes2.588-0.014-0.53%2.5812.631
2012-07-24Martes2.586-0.003-0.11%2.5742.604
2012-07-25Miércoles2.598+0.012+0.47%2.5722.607
2012-07-26Jueves2.601+0.003+0.12%2.5802.622
2012-07-27Viernes2.619+0.018+0.69%2.5952.619
2012-07-30Lunes2.623+0.005+0.18%2.6042.626
2012-07-31Martes2.618-0.005-0.20%2.6112.633
2012-08-01Miércoles2.612-0.007-0.25%2.6042.630
2012-08-02Jueves2.607-0.004-0.16%2.6002.639
2012-08-03Viernes2.624+0.016+0.62%2.5962.635
2012-08-06Lunes2.620-0.004-0.15%2.6092.630
2012-08-07Martes2.627+0.008+0.29%2.6122.637
2012-08-08Miércoles2.634+0.007+0.25%2.6172.638
2012-08-09Jueves2.643+0.009+0.33%2.6232.646
2012-08-10Viernes2.6430.0000%2.6222.647
2012-08-13Lunes2.637-0.005-0.20%2.6292.645
2012-08-14Martes2.639+0.001+0.05%2.6282.643
2012-08-15Miércoles2.645+0.006+0.23%2.6292.648
2012-08-16Jueves2.648+0.003+0.11%2.6362.654
2012-08-17Viernes2.641-0.007-0.27%2.6362.651
2012-08-20Lunes2.644+0.003+0.12%2.6352.651
2012-08-21Martes2.643-0.001-0.03%2.6352.660
2012-08-22Miércoles2.635-0.008-0.30%2.6222.647
2012-08-23Jueves2.631-0.004-0.13%2.6222.649
2012-08-24Viernes2.635+0.004+0.15%2.6252.642
2012-08-27Lunes2.640+0.005+0.18%2.6292.646
2012-08-28Martes2.643+0.003+0.12%2.6292.658
2012-08-29Miércoles2.639-0.004-0.17%2.6322.648
2012-08-30Jueves2.632-0.007-0.28%2.6252.642
2012-08-31Viernes2.647+0.016+0.60%2.6262.652
2012-09-03Lunes2.648+0.001+0.02%2.6372.651
2012-09-04Martes2.649+0.001+0.04%2.6372.655
2012-09-05Miércoles2.635-0.014-0.53%2.6272.653
2012-09-06Jueves2.658+0.023+0.87%2.6272.665
2012-09-07Viernes2.669+0.011+0.42%2.6502.676
2012-09-10Lunes2.671+0.002+0.08%2.6612.678
2012-09-11Martes2.683+0.012+0.44%2.6632.689
2012-09-12Miércoles2.678-0.004-0.17%2.6632.691
2012-09-13Jueves2.681+0.003+0.12%2.6552.704
2012-09-14Viernes2.676-0.005-0.18%2.6662.699
2012-09-17Lunes2.667-0.010-0.36%2.6602.688
2012-09-18Martes2.670+0.004+0.13%2.6582.680
2012-09-19Miércoles2.667-0.004-0.13%2.6592.679
2012-09-20Jueves2.664-0.003-0.10%2.6452.673
2012-09-21Viernes2.664+0.0003+0.01%2.6542.677
2012-09-24Lunes2.657-0.007-0.26%2.6422.667
2012-09-25Martes2.647-0.010-0.38%2.6412.666
2012-09-26Miércoles2.636-0.012-0.43%2.6292.655
2012-09-27Jueves2.646+0.010+0.38%2.6282.654
2012-09-28Viernes2.642-0.004-0.15%2.6302.661
2012-10-01Lunes2.646+0.004+0.16%2.6322.654
2012-10-02Martes2.641-0.005-0.19%2.6362.650
2012-10-03Miércoles2.632-0.009-0.33%2.6242.645
2012-10-04Jueves2.652+0.019+0.74%2.6242.654
2012-10-05Viernes2.653+0.002+0.06%2.6372.671
2012-10-08Lunes2.658+0.004+0.17%2.6462.663
2012-10-09Martes2.643-0.015-0.57%2.6342.665
2012-10-10Miércoles2.633-0.009-0.35%2.6262.655
2012-10-11Jueves2.644+0.011+0.40%2.6252.650
2012-10-12Viernes2.640-0.004-0.14%2.6332.653
2012-10-15Lunes2.633-0.007-0.27%2.6302.649
2012-10-16Martes2.619-0.014-0.55%2.6112.640
2012-10-17Miércoles2.641+0.023+0.87%2.6102.647
2012-10-18Jueves2.622-0.020-0.74%2.6102.647
2012-10-19Viernes2.601-0.021-0.80%2.5892.625
2012-10-22Lunes2.603+0.003+0.10%2.5842.605
2012-10-23Martes2.6030.0000%2.5842.611
2012-10-24Miércoles2.601-0.003-0.11%2.5902.613
2012-10-25Jueves2.597-0.004-0.15%2.5922.619
2012-10-26Viernes2.607+0.010+0.40%2.5822.629
2012-10-29Lunes2.598-0.009-0.34%2.5942.613
2012-10-30Martes2.603+0.005+0.18%2.5862.610
2012-10-31Miércoles2.592-0.011-0.43%2.5832.613
2012-11-01Jueves2.606+0.014+0.54%2.5842.608
2012-11-02Viernes2.607+0.002+0.06%2.5952.618
2012-11-05Lunes2.613+0.006+0.23%2.5982.627
2012-11-06Martes2.617+0.003+0.13%2.6022.636
2012-11-07Miércoles2.611-0.006-0.23%2.5992.645
2012-11-08Jueves2.605-0.006-0.24%2.5962.624
2012-11-09Viernes2.610+0.005+0.21%2.5932.621
2012-11-12Lunes2.608-0.002-0.08%2.6012.621
2012-11-13Martes2.601-0.007-0.26%2.5942.624
2012-11-14Miércoles2.598-0.004-0.14%2.5902.615
2012-11-15Jueves2.601+0.003+0.13%2.5852.606
2012-11-16Viernes2.603+0.002+0.08%2.5862.614
2012-11-19Lunes2.607+0.004+0.14%2.5882.621
2012-11-20Martes2.607-0.0003-0.01%2.5952.614
2012-11-21Miércoles2.607+0.0003+0.01%2.5932.615
2012-11-22Jueves2.595-0.012-0.45%2.5912.609
2012-11-23Viernes2.608+0.013+0.49%2.5872.620
2012-11-26Lunes2.605-0.003-0.11%2.5902.613
2012-11-27Martes2.599-0.006-0.21%2.5922.617
2012-11-28Miércoles2.606+0.006+0.25%2.5912.613
2012-11-29Jueves2.597-0.009-0.33%2.5912.613
2012-11-30Viernes2.596-0.001-0.05%2.5862.607
2012-12-03Lunes2.589-0.006-0.25%2.5852.605
2012-12-04Martes2.598+0.009+0.34%2.5852.606
2012-12-05Miércoles2.601+0.003+0.10%2.5902.608
2012-12-06Jueves2.602+0.002+0.06%2.5902.610
2012-12-07Viernes2.600-0.002-0.09%2.5852.613
2012-12-10Lunes2.609+0.009+0.36%2.5972.618
2012-12-11Martes2.612+0.003+0.10%2.5982.615
2012-12-12Miércoles2.613+0.001+0.03%2.5942.623
2012-12-13Jueves2.606-0.006-0.25%2.5972.619
2012-12-14Viernes2.600-0.006-0.23%2.5882.613
2012-12-17Lunes2.605+0.005+0.19%2.5882.610
2012-12-18Martes2.600-0.005-0.20%2.5942.611
2012-12-19Miércoles2.594-0.006-0.23%2.5872.604
2012-12-20Jueves2.596+0.002+0.08%2.5872.599
2012-12-21Viernes2.582-0.014-0.54%2.5682.600
2012-12-24Lunes2.578-0.004-0.15%2.5712.585
2012-12-25Martes2.580+0.002+0.07%2.5722.584
2012-12-26Miércoles2.572-0.008-0.30%2.5612.584
2012-12-27Jueves2.566-0.007-0.26%2.5522.587
2012-12-28Viernes2.561-0.005-0.18%2.5532.572
2012-12-31Lunes2.570+0.009+0.35%2.5572.575