Valor del dólar canadiense en Perú en 2013

Precio cierre S/2.632
Precio promedio S/2.624
Precio mínimo S/2.493
Precio máximo S/2.735

Al finalizar el 2013 el dólar canadiense cotizó a 2.632 soles. El precio subió 0.0624 soles (+2.43%) desde el inicio del año, cuando cotizaba a $2.569. El precio promedio fue de S/2.624.

En el 2013:

  • El precio mínimo fue de S/2.493 y se alcanzó el 1 de marzo.
  • El precio máximo fue de S/2.735 y se alcanzó el 20 de agosto.
  • El día más bajista fue el 23 de octubre, con una caída del 1.29%.
  • El día más alcista fue el 30 de mayo, con un alza del 1.64%.
  • El precio del dólar canadiense subió 132 días y bajó 129 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 22 y el 30 de abril, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 2.569 -0.001 -0.02% 2.566 2.574
2013-01-02 Miércoles 2.587 +0.018 +0.69% 2.559 2.597
2013-01-03 Jueves 2.582 -0.005 -0.19% 2.575 2.595
2013-01-04 Viernes 2.584 +0.002 +0.07% 2.563 2.590
2013-01-07 Lunes 2.584 -0.0002 -0.01% 2.568 2.589
2013-01-08 Martes 2.583 -0.001 -0.03% 2.573 2.592
2013-01-09 Miércoles 2.583 +0.0002 +0.01% 2.576 2.591
2013-01-10 Jueves 2.591 +0.008 +0.32% 2.577 2.599
2013-01-11 Viernes 2.587 -0.005 -0.18% 2.582 2.602
2013-01-14 Lunes 2.584 -0.003 -0.10% 2.568 2.592
2013-01-15 Martes 2.583 -0.001 -0.03% 2.572 2.588
2013-01-16 Miércoles 2.582 -0.002 -0.07% 2.571 2.592
2013-01-17 Jueves 2.581 -0.0002 -0.01% 2.568 2.593
2013-01-18 Viernes 2.572 -0.009 -0.36% 2.555 2.598
2013-01-21 Lunes 2.571 -0.001 -0.04% 2.562 2.579
2013-01-22 Martes 2.576 +0.005 +0.19% 2.562 2.581
2013-01-23 Miércoles 2.558 -0.018 -0.70% 2.545 2.583
2013-01-24 Jueves 2.548 -0.010 -0.39% 2.539 2.561
2013-01-25 Viernes 2.544 -0.004 -0.15% 2.525 2.555
2013-01-28 Lunes 2.542 -0.002 -0.09% 2.530 2.547
2013-01-29 Martes 2.555 +0.013 +0.52% 2.540 2.561
2013-01-30 Miércoles 2.556 +0.001 +0.04% 2.542 2.568
2013-01-31 Jueves 2.591 +0.035 +1.37% 2.548 2.599
2013-02-01 Viernes 2.584 -0.007 -0.26% 2.561 2.594
2013-02-04 Lunes 2.584 -0.001 -0.02% 2.576 2.598
2013-02-05 Martes 2.586 +0.002 +0.09% 2.572 2.591
2013-02-06 Miércoles 2.589 +0.003 +0.10% 2.574 2.595
2013-02-07 Jueves 2.584 -0.005 -0.19% 2.576 2.600
2013-02-08 Viernes 2.571 -0.013 -0.51% 2.565 2.592
2013-02-11 Lunes 2.571 +0.0003 +0.01% 2.553 2.575
2013-02-12 Martes 2.573 +0.001 +0.05% 2.547 2.579
2013-02-13 Miércoles 2.566 -0.007 -0.26% 2.553 2.575
2013-02-14 Jueves 2.566 +0.001 +0.02% 2.556 2.576
2013-02-15 Viernes 2.550 -0.017 -0.65% 2.541 2.577
2013-02-18 Lunes 2.551 +0.001 +0.03% 2.536 2.564
2013-02-19 Martes 2.550 -0.001 -0.02% 2.539 2.561
2013-02-20 Miércoles 2.541 -0.009 -0.37% 2.530 2.560
2013-02-21 Jueves 2.542 +0.002 +0.06% 2.527 2.549
2013-02-22 Viernes 2.538 -0.004 -0.15% 2.512 2.553
2013-02-25 Lunes 2.518 -0.021 -0.81% 2.507 2.537
2013-02-26 Martes 2.522 +0.004 +0.16% 2.504 2.528
2013-02-27 Miércoles 2.523 +0.001 +0.05% 2.509 2.529
2013-02-28 Jueves 2.505 -0.018 -0.72% 2.499 2.537
2013-03-01 Viernes 2.529 +0.025 +0.98% 2.493 2.532
2013-03-04 Lunes 2.527 -0.003 -0.11% 2.514 2.535
2013-03-05 Martes 2.523 -0.003 -0.13% 2.511 2.532
2013-03-06 Miércoles 2.529 +0.005 +0.21% 2.507 2.545
2013-03-07 Jueves 2.535 +0.006 +0.25% 2.516 2.538
2013-03-08 Viernes 2.529 -0.006 -0.24% 2.515 2.550
2013-03-11 Lunes 2.529 -0.0002 -0.01% 2.517 2.537
2013-03-12 Martes 2.528 -0.001 -0.04% 2.514 2.535
2013-03-13 Miércoles 2.525 -0.003 -0.10% 2.515 2.535
2013-03-14 Jueves 2.537 +0.012 +0.49% 2.518 2.543
2013-03-15 Viernes 2.543 +0.006 +0.23% 2.531 2.549
2013-03-18 Lunes 2.546 +0.003 +0.11% 2.527 2.551
2013-03-19 Martes 2.530 -0.016 -0.63% 2.520 2.547
2013-03-20 Miércoles 2.526 -0.004 -0.17% 2.518 2.537
2013-03-21 Jueves 2.533 +0.007 +0.29% 2.521 2.547
2013-03-22 Viernes 2.535 +0.002 +0.08% 2.520 2.540
2013-03-25 Lunes 2.535 -0.0003 -0.01% 2.522 2.545
2013-03-26 Martes 2.544 +0.009 +0.36% 2.525 2.549
2013-03-27 Miércoles 2.550 +0.007 +0.26% 2.533 2.553
2013-03-28 Jueves 2.548 -0.003 -0.10% 2.540 2.554
2013-03-29 Viernes 2.546 -0.001 -0.05% 2.542 2.551
2013-04-01 Lunes 2.547 +0.0001 +0.002% 2.538 2.552
2013-04-02 Martes 2.552 +0.006 +0.23% 2.540 2.559
2013-04-03 Miércoles 2.548 -0.004 -0.17% 2.542 2.557
2013-04-04 Jueves 2.553 +0.005 +0.18% 2.540 2.562
2013-04-05 Viernes 2.541 -0.012 -0.47% 2.520 2.556
2013-04-08 Lunes 2.534 -0.006 -0.25% 2.519 2.545
2013-04-09 Martes 2.537 +0.002 +0.10% 2.527 2.549
2013-04-10 Miércoles 2.543 +0.006 +0.23% 2.530 2.544
2013-04-11 Jueves 2.557 +0.014 +0.56% 2.535 2.566
2013-04-12 Viernes 2.554 -0.003 -0.13% 2.543 2.566
2013-04-15 Lunes 2.530 -0.023 -0.91% 2.519 2.561
2013-04-16 Martes 2.536 +0.006 +0.24% 2.520 2.542
2013-04-17 Miércoles 2.524 -0.013 -0.50% 2.512 2.543
2013-04-18 Jueves 2.528 +0.004 +0.17% 2.517 2.537
2013-04-19 Viernes 2.525 -0.003 -0.10% 2.521 2.537
2013-04-22 Lunes 2.539 +0.013 +0.53% 2.518 2.542
2013-04-23 Martes 2.542 +0.003 +0.11% 2.525 2.550
2013-04-24 Miércoles 2.565 +0.023 +0.90% 2.533 2.578
2013-04-25 Jueves 2.567 +0.003 +0.10% 2.549 2.581
2013-04-26 Viernes 2.593 +0.026 +0.99% 2.560 2.599
2013-04-29 Lunes 2.620 +0.027 +1.06% 2.589 2.631
2013-04-30 Martes 2.624 +0.004 +0.17% 2.602 2.636
2013-05-01 Miércoles 2.624 -0.0004 -0.02% 2.614 2.633
2013-05-02 Jueves 2.620 -0.005 -0.17% 2.609 2.639
2013-05-03 Viernes 2.605 -0.015 -0.55% 2.586 2.630
2013-05-06 Lunes 2.597 -0.008 -0.32% 2.585 2.611
2013-05-07 Martes 2.603 +0.007 +0.25% 2.584 2.610
2013-05-08 Miércoles 2.608 +0.005 +0.19% 2.595 2.617
2013-05-09 Jueves 2.583 -0.025 -0.96% 2.576 2.614
2013-05-10 Viernes 2.576 -0.007 -0.26% 2.559 2.594
2013-05-13 Lunes 2.575 -0.001 -0.05% 2.563 2.584
2013-05-14 Martes 2.554 -0.020 -0.79% 2.549 2.582
2013-05-15 Miércoles 2.580 +0.026 +1.01% 2.542 2.589
2013-05-16 Jueves 2.584 +0.004 +0.16% 2.564 2.601
2013-05-17 Viernes 2.572 -0.012 -0.48% 2.552 2.605
2013-05-20 Lunes 2.580 +0.008 +0.32% 2.562 2.593
2013-05-21 Martes 2.578 -0.003 -0.10% 2.557 2.590
2013-05-22 Miércoles 2.574 -0.004 -0.14% 2.535 2.605
2013-05-23 Jueves 2.592 +0.018 +0.69% 2.557 2.602
2013-05-24 Viernes 2.596 +0.004 +0.17% 2.573 2.612
2013-05-27 Lunes 2.590 -0.006 -0.23% 2.575 2.605
2013-05-28 Martes 2.576 -0.014 -0.55% 2.562 2.601
2013-05-29 Miércoles 2.603 +0.027 +1.06% 2.568 2.612
2013-05-30 Jueves 2.646 +0.043 +1.64% 2.592 2.651
2013-05-31 Viernes 2.644 -0.002 -0.09% 2.623 2.666
2013-06-03 Lunes 2.652 +0.009 +0.33% 2.611 2.674
2013-06-04 Martes 2.618 -0.034 -1.28% 2.602 2.653
2013-06-05 Miércoles 2.629 +0.011 +0.40% 2.596 2.639
2013-06-06 Jueves 2.667 +0.038 +1.43% 2.619 2.690
2013-06-07 Viernes 2.683 +0.017 +0.63% 2.642 2.697
2013-06-10 Lunes 2.705 +0.022 +0.81% 2.668 2.713
2013-06-11 Martes 2.702 -0.003 -0.12% 2.676 2.725
2013-06-12 Miércoles 2.681 -0.021 -0.76% 2.672 2.716
2013-06-13 Jueves 2.693 +0.011 +0.42% 2.655 2.699
2013-06-14 Viernes 2.687 -0.005 -0.19% 2.663 2.699
2013-06-17 Lunes 2.693 +0.006 +0.22% 2.664 2.707
2013-06-18 Martes 2.689 -0.005 -0.17% 2.677 2.716
2013-06-19 Miércoles 2.667 -0.021 -0.79% 2.655 2.702
2013-06-20 Jueves 2.692 +0.025 +0.94% 2.633 2.725
2013-06-21 Viernes 2.659 -0.033 -1.22% 2.644 2.695
2013-06-24 Lunes 2.659 -0.0002 -0.01% 2.635 2.673
2013-06-25 Martes 2.649 -0.010 -0.39% 2.632 2.670
2013-06-26 Miércoles 2.660 +0.012 +0.44% 2.636 2.666
2013-06-27 Jueves 2.653 -0.007 -0.27% 2.642 2.674
2013-06-28 Viernes 2.645 -0.009 -0.33% 2.630 2.664
2013-07-01 Lunes 2.651 +0.006 +0.24% 2.634 2.657
2013-07-02 Martes 2.642 -0.009 -0.35% 2.627 2.672
2013-07-03 Miércoles 2.652 +0.011 +0.40% 2.632 2.658
2013-07-04 Jueves 2.650 -0.003 -0.09% 2.626 2.661
2013-07-05 Viernes 2.638 -0.012 -0.44% 2.621 2.660
2013-07-08 Lunes 2.624 -0.014 -0.54% 2.613 2.648
2013-07-09 Martes 2.639 +0.015 +0.57% 2.613 2.642
2013-07-10 Miércoles 2.662 +0.024 +0.89% 2.626 2.671
2013-07-11 Jueves 2.673 +0.011 +0.41% 2.641 2.698
2013-07-12 Viernes 2.671 -0.002 -0.06% 2.655 2.682
2013-07-15 Lunes 2.654 -0.018 -0.67% 2.644 2.672
2013-07-16 Martes 2.662 +0.008 +0.32% 2.638 2.671
2013-07-17 Miércoles 2.653 -0.009 -0.35% 2.633 2.673
2013-07-18 Jueves 2.661 +0.008 +0.31% 2.640 2.671
2013-07-19 Viernes 2.676 +0.015 +0.56% 2.653 2.682
2013-07-22 Lunes 2.686 +0.010 +0.39% 2.662 2.697
2013-07-23 Martes 2.703 +0.017 +0.64% 2.679 2.710
2013-07-24 Miércoles 2.699 -0.004 -0.15% 2.688 2.719
2013-07-25 Jueves 2.712 +0.013 +0.48% 2.694 2.722
2013-07-26 Viernes 2.709 -0.003 -0.12% 2.699 2.719
2013-07-29 Lunes 2.713 +0.004 +0.13% 2.703 2.717
2013-07-30 Martes 2.702 -0.010 -0.39% 2.697 2.715
2013-07-31 Miércoles 2.721 +0.018 +0.68% 2.691 2.729
2013-08-01 Jueves 2.699 -0.021 -0.77% 2.695 2.728
2013-08-02 Viernes 2.688 -0.011 -0.41% 2.675 2.704
2013-08-05 Lunes 2.696 +0.007 +0.28% 2.674 2.699
2013-08-06 Martes 2.692 -0.003 -0.13% 2.684 2.705
2013-08-07 Miércoles 2.683 -0.009 -0.33% 2.671 2.705
2013-08-08 Jueves 2.708 +0.024 +0.91% 2.672 2.716
2013-08-09 Viernes 2.712 +0.004 +0.14% 2.691 2.723
2013-08-12 Lunes 2.713 +0.002 +0.06% 2.701 2.723
2013-08-13 Martes 2.703 -0.010 -0.37% 2.695 2.720
2013-08-14 Miércoles 2.703 -0.0002 -0.01% 2.692 2.714
2013-08-15 Jueves 2.718 +0.015 +0.54% 2.694 2.722
2013-08-16 Viernes 2.707 -0.011 -0.41% 2.694 2.723
2013-08-19 Lunes 2.704 -0.003 -0.09% 2.700 2.723
2013-08-20 Martes 2.716 +0.012 +0.44% 2.686 2.735
2013-08-21 Miércoles 2.694 -0.022 -0.82% 2.683 2.722
2013-08-22 Jueves 2.675 -0.018 -0.68% 2.662 2.695
2013-08-23 Viernes 2.680 +0.005 +0.18% 2.652 2.683
2013-08-26 Lunes 2.682 +0.002 +0.06% 2.665 2.684
2013-08-27 Martes 2.684 +0.002 +0.06% 2.664 2.691
2013-08-28 Miércoles 2.683 -0.001 -0.03% 2.664 2.687
2013-08-29 Jueves 2.662 -0.021 -0.77% 2.655 2.686
2013-08-30 Viernes 2.666 +0.003 +0.13% 2.653 2.674
2013-09-02 Lunes 2.661 -0.004 -0.16% 2.654 2.673
2013-09-03 Martes 2.667 +0.006 +0.22% 2.654 2.678
2013-09-04 Miércoles 2.675 +0.008 +0.30% 2.657 2.683
2013-09-05 Jueves 2.674 -0.001 -0.04% 2.667 2.683
2013-09-06 Viernes 2.696 +0.022 +0.82% 2.665 2.707
2013-09-09 Lunes 2.699 +0.003 +0.13% 2.676 2.714
2013-09-10 Martes 2.703 +0.004 +0.14% 2.688 2.711
2013-09-11 Miércoles 2.689 -0.014 -0.50% 2.671 2.713
2013-09-12 Jueves 2.688 -0.002 -0.06% 2.673 2.696
2013-09-13 Viernes 2.680 -0.008 -0.31% 2.669 2.690
2013-09-16 Lunes 2.688 +0.008 +0.31% 2.659 2.699
2013-09-17 Martes 2.693 +0.005 +0.18% 2.675 2.703
2013-09-18 Miércoles 2.693 +0.0002 +0.01% 2.664 2.725
2013-09-19 Jueves 2.665 -0.028 -1.03% 2.659 2.709
2013-09-20 Viernes 2.668 +0.003 +0.13% 2.650 2.680
2013-09-23 Lunes 2.674 +0.006 +0.21% 2.655 2.680
2013-09-24 Martes 2.682 +0.008 +0.28% 2.661 2.689
2013-09-25 Miércoles 2.679 -0.002 -0.08% 2.672 2.692
2013-09-26 Jueves 2.686 +0.007 +0.25% 2.668 2.692
2013-09-27 Viernes 2.700 +0.014 +0.53% 2.677 2.706
2013-09-30 Lunes 2.701 +0.001 +0.03% 2.689 2.714
2013-10-01 Martes 2.694 -0.007 -0.26% 2.684 2.715
2013-10-02 Miércoles 2.694 -0.001 -0.03% 2.679 2.698
2013-10-03 Jueves 2.689 -0.005 -0.18% 2.682 2.702
2013-10-04 Viernes 2.698 +0.010 +0.36% 2.680 2.706
2013-10-07 Lunes 2.694 -0.005 -0.18% 2.682 2.704
2013-10-08 Martes 2.683 -0.011 -0.40% 2.675 2.700
2013-10-09 Miércoles 2.684 +0.001 +0.05% 2.668 2.700
2013-10-10 Jueves 2.665 -0.019 -0.71% 2.656 2.691
2013-10-11 Viernes 2.680 +0.015 +0.58% 2.651 2.687
2013-10-14 Lunes 2.675 -0.006 -0.21% 2.659 2.682
2013-10-15 Martes 2.667 -0.007 -0.27% 2.657 2.685
2013-10-16 Miércoles 2.673 +0.006 +0.23% 2.654 2.688
2013-10-17 Jueves 2.679 +0.005 +0.20% 2.661 2.686
2013-10-18 Viernes 2.682 +0.004 +0.13% 2.673 2.697
2013-10-21 Lunes 2.685 +0.003 +0.10% 2.674 2.704
2013-10-22 Martes 2.690 +0.005 +0.20% 2.670 2.702
2013-10-23 Miércoles 2.656 -0.035 -1.29% 2.649 2.693
2013-10-24 Jueves 2.657 +0.001 +0.05% 2.639 2.672
2013-10-25 Viernes 2.641 -0.016 -0.60% 2.630 2.659
2013-10-28 Lunes 2.648 +0.007 +0.25% 2.633 2.653
2013-10-29 Martes 2.639 -0.009 -0.34% 2.624 2.654
2013-10-30 Miércoles 2.630 -0.009 -0.35% 2.621 2.650
2013-10-31 Jueves 2.661 +0.031 +1.19% 2.623 2.675
2013-11-01 Viernes 2.663 +0.002 +0.09% 2.650 2.667
2013-11-04 Lunes 2.668 +0.005 +0.19% 2.655 2.680
2013-11-05 Martes 2.674 +0.005 +0.20% 2.647 2.685
2013-11-06 Miércoles 2.677 +0.003 +0.12% 2.662 2.685
2013-11-07 Jueves 2.673 -0.004 -0.14% 2.662 2.690
2013-11-08 Viernes 2.673 -0.001 -0.03% 2.659 2.693
2013-11-11 Lunes 2.674 +0.001 +0.05% 2.664 2.682
2013-11-12 Martes 2.666 -0.008 -0.31% 2.658 2.678
2013-11-13 Miércoles 2.681 +0.015 +0.56% 2.662 2.682
2013-11-14 Jueves 2.674 -0.007 -0.26% 2.654 2.685
2013-11-15 Viernes 2.682 +0.008 +0.30% 2.665 2.686
2013-11-18 Lunes 2.684 +0.002 +0.08% 2.674 2.692
2013-11-19 Martes 2.680 -0.004 -0.15% 2.666 2.694
2013-11-20 Miércoles 2.683 +0.004 +0.13% 2.668 2.689
2013-11-21 Jueves 2.666 -0.017 -0.65% 2.655 2.685
2013-11-22 Viernes 2.667 +0.001 +0.04% 2.645 2.669
2013-11-25 Lunes 2.660 -0.006 -0.24% 2.646 2.676
2013-11-26 Martes 2.660 +0.0001 +0.003% 2.652 2.669
2013-11-27 Miércoles 2.644 -0.017 -0.63% 2.639 2.664
2013-11-28 Jueves 2.647 +0.003 +0.13% 2.640 2.654
2013-11-29 Viernes 2.640 -0.007 -0.25% 2.628 2.657
2013-12-02 Lunes 2.630 -0.010 -0.38% 2.625 2.667
2013-12-03 Martes 2.634 +0.004 +0.16% 2.618 2.641
2013-12-04 Miércoles 2.623 -0.011 -0.42% 2.614 2.639
2013-12-05 Jueves 2.632 +0.009 +0.33% 2.614 2.642
2013-12-06 Viernes 2.633 +0.001 +0.03% 2.607 2.641
2013-12-09 Lunes 2.631 -0.002 -0.07% 2.613 2.637
2013-12-10 Martes 2.642 +0.011 +0.41% 2.618 2.643
2013-12-11 Miércoles 2.637 -0.005 -0.19% 2.624 2.647
2013-12-12 Jueves 2.610 -0.027 -1.04% 2.602 2.644
2013-12-13 Viernes 2.618 +0.008 +0.32% 2.587 2.628
2013-12-16 Lunes 2.602 -0.016 -0.62% 2.598 2.648
2013-12-17 Martes 2.612 +0.010 +0.38% 2.593 2.625
2013-12-18 Miércoles 2.604 -0.008 -0.30% 2.585 2.631
2013-12-19 Jueves 2.599 -0.005 -0.19% 2.579 2.621
2013-12-20 Viernes 2.600 +0.002 +0.06% 2.570 2.616
2013-12-23 Lunes 2.617 +0.016 +0.62% 2.586 2.627
2013-12-24 Martes 2.618 +0.001 +0.04% 2.606 2.629
2013-12-25 Miércoles 2.617 -0.001 -0.04% 2.613 2.627
2013-12-26 Jueves 2.617 +0.001 +0.03% 2.610 2.628
2013-12-27 Viernes 2.612 -0.005 -0.20% 2.593 2.634
2013-12-30 Lunes 2.627 +0.015 +0.57% 2.603 2.635
2013-12-31 Martes 2.632 +0.005 +0.18% 2.620 2.639