Valor del dólar canadiense en Perú en 2013

Precio cierre S/2.632
Precio promedio S/2.624
Precio mínimo S/2.493
Precio máximo S/2.735
PEN2.721PEN2.721PEN2.678PEN2.678PEN2.635PEN2.635PEN2.591PEN2.591PEN2.548PEN2.548PEN2.505PEN2.505Jan '13Jan '13Feb '13Feb '13Mar '13Mar '13Apr '13Apr '13May '13May '13Jun '13Jun '13Jul '13Jul '13Aug '13Aug '13Sep '13Sep '13Oct '13Oct '13Nov '13Nov '13Dec '13Dec '13

Al finalizar el 2013 el dólar canadiense cotizó a 2.632 soles. El precio subió 0.0624 soles (+2.43%) desde el inicio del año, cuando cotizaba a $2.569. El precio promedio fue de S/2.624.

En el 2013:

  • El precio mínimo fue de S/2.493 y se alcanzó el 1 de marzo.
  • El precio máximo fue de S/2.735 y se alcanzó el 20 de agosto.
  • El día más bajista fue el 23 de octubre, con una caída del 1.29%.
  • El día más alcista fue el 30 de mayo, con un alza del 1.64%.
  • El precio del dólar canadiense subió 132 días y bajó 129 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 22 y el 30 de abril, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2013.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2013-01-01Martes2.569-0.001-0.02%2.5662.574
2013-01-02Miércoles2.587+0.018+0.69%2.5592.597
2013-01-03Jueves2.582-0.005-0.19%2.5752.595
2013-01-04Viernes2.584+0.002+0.07%2.5632.590
2013-01-07Lunes2.584-0.0002-0.01%2.5682.589
2013-01-08Martes2.583-0.001-0.03%2.5732.592
2013-01-09Miércoles2.583+0.0002+0.01%2.5762.591
2013-01-10Jueves2.591+0.008+0.32%2.5772.599
2013-01-11Viernes2.587-0.005-0.18%2.5822.602
2013-01-14Lunes2.584-0.003-0.10%2.5682.592
2013-01-15Martes2.583-0.001-0.03%2.5722.588
2013-01-16Miércoles2.582-0.002-0.07%2.5712.592
2013-01-17Jueves2.581-0.0002-0.01%2.5682.593
2013-01-18Viernes2.572-0.009-0.36%2.5552.598
2013-01-21Lunes2.571-0.001-0.04%2.5622.579
2013-01-22Martes2.576+0.005+0.19%2.5622.581
2013-01-23Miércoles2.558-0.018-0.70%2.5452.583
2013-01-24Jueves2.548-0.010-0.39%2.5392.561
2013-01-25Viernes2.544-0.004-0.15%2.5252.555
2013-01-28Lunes2.542-0.002-0.09%2.5302.547
2013-01-29Martes2.555+0.013+0.52%2.5402.561
2013-01-30Miércoles2.556+0.001+0.04%2.5422.568
2013-01-31Jueves2.591+0.035+1.37%2.5482.599
2013-02-01Viernes2.584-0.007-0.26%2.5612.594
2013-02-04Lunes2.584-0.001-0.02%2.5762.598
2013-02-05Martes2.586+0.002+0.09%2.5722.591
2013-02-06Miércoles2.589+0.003+0.10%2.5742.595
2013-02-07Jueves2.584-0.005-0.19%2.5762.600
2013-02-08Viernes2.571-0.013-0.51%2.5652.592
2013-02-11Lunes2.571+0.0003+0.01%2.5532.575
2013-02-12Martes2.573+0.001+0.05%2.5472.579
2013-02-13Miércoles2.566-0.007-0.26%2.5532.575
2013-02-14Jueves2.566+0.001+0.02%2.5562.576
2013-02-15Viernes2.550-0.017-0.65%2.5412.577
2013-02-18Lunes2.551+0.001+0.03%2.5362.564
2013-02-19Martes2.550-0.001-0.02%2.5392.561
2013-02-20Miércoles2.541-0.009-0.37%2.5302.560
2013-02-21Jueves2.542+0.002+0.06%2.5272.549
2013-02-22Viernes2.538-0.004-0.15%2.5122.553
2013-02-25Lunes2.518-0.021-0.81%2.5072.537
2013-02-26Martes2.522+0.004+0.16%2.5042.528
2013-02-27Miércoles2.523+0.001+0.05%2.5092.529
2013-02-28Jueves2.505-0.018-0.72%2.4992.537
2013-03-01Viernes2.529+0.025+0.98%2.4932.532
2013-03-04Lunes2.527-0.003-0.11%2.5142.535
2013-03-05Martes2.523-0.003-0.13%2.5112.532
2013-03-06Miércoles2.529+0.005+0.21%2.5072.545
2013-03-07Jueves2.535+0.006+0.25%2.5162.538
2013-03-08Viernes2.529-0.006-0.24%2.5152.550
2013-03-11Lunes2.529-0.0002-0.01%2.5172.537
2013-03-12Martes2.528-0.001-0.04%2.5142.535
2013-03-13Miércoles2.525-0.003-0.10%2.5152.535
2013-03-14Jueves2.537+0.012+0.49%2.5182.543
2013-03-15Viernes2.543+0.006+0.23%2.5312.549
2013-03-18Lunes2.546+0.003+0.11%2.5272.551
2013-03-19Martes2.530-0.016-0.63%2.5202.547
2013-03-20Miércoles2.526-0.004-0.17%2.5182.537
2013-03-21Jueves2.533+0.007+0.29%2.5212.547
2013-03-22Viernes2.535+0.002+0.08%2.5202.540
2013-03-25Lunes2.535-0.0003-0.01%2.5222.545
2013-03-26Martes2.544+0.009+0.36%2.5252.549
2013-03-27Miércoles2.550+0.007+0.26%2.5332.553
2013-03-28Jueves2.548-0.003-0.10%2.5402.554
2013-03-29Viernes2.546-0.001-0.05%2.5422.551
2013-04-01Lunes2.547+0.0001+0.002%2.5382.552
2013-04-02Martes2.552+0.006+0.23%2.5402.559
2013-04-03Miércoles2.548-0.004-0.17%2.5422.557
2013-04-04Jueves2.553+0.005+0.18%2.5402.562
2013-04-05Viernes2.541-0.012-0.47%2.5202.556
2013-04-08Lunes2.534-0.006-0.25%2.5192.545
2013-04-09Martes2.537+0.002+0.10%2.5272.549
2013-04-10Miércoles2.543+0.006+0.23%2.5302.544
2013-04-11Jueves2.557+0.014+0.56%2.5352.566
2013-04-12Viernes2.554-0.003-0.13%2.5432.566
2013-04-15Lunes2.530-0.023-0.91%2.5192.561
2013-04-16Martes2.536+0.006+0.24%2.5202.542
2013-04-17Miércoles2.524-0.013-0.50%2.5122.543
2013-04-18Jueves2.528+0.004+0.17%2.5172.537
2013-04-19Viernes2.525-0.003-0.10%2.5212.537
2013-04-22Lunes2.539+0.013+0.53%2.5182.542
2013-04-23Martes2.542+0.003+0.11%2.5252.550
2013-04-24Miércoles2.565+0.023+0.90%2.5332.578
2013-04-25Jueves2.567+0.003+0.10%2.5492.581
2013-04-26Viernes2.593+0.026+0.99%2.5602.599
2013-04-29Lunes2.620+0.027+1.06%2.5892.631
2013-04-30Martes2.624+0.004+0.17%2.6022.636
2013-05-01Miércoles2.624-0.0004-0.02%2.6142.633
2013-05-02Jueves2.620-0.005-0.17%2.6092.639
2013-05-03Viernes2.605-0.015-0.55%2.5862.630
2013-05-06Lunes2.597-0.008-0.32%2.5852.611
2013-05-07Martes2.603+0.007+0.25%2.5842.610
2013-05-08Miércoles2.608+0.005+0.19%2.5952.617
2013-05-09Jueves2.583-0.025-0.96%2.5762.614
2013-05-10Viernes2.576-0.007-0.26%2.5592.594
2013-05-13Lunes2.575-0.001-0.05%2.5632.584
2013-05-14Martes2.554-0.020-0.79%2.5492.582
2013-05-15Miércoles2.580+0.026+1.01%2.5422.589
2013-05-16Jueves2.584+0.004+0.16%2.5642.601
2013-05-17Viernes2.572-0.012-0.48%2.5522.605
2013-05-20Lunes2.580+0.008+0.32%2.5622.593
2013-05-21Martes2.578-0.003-0.10%2.5572.590
2013-05-22Miércoles2.574-0.004-0.14%2.5352.605
2013-05-23Jueves2.592+0.018+0.69%2.5572.602
2013-05-24Viernes2.596+0.004+0.17%2.5732.612
2013-05-27Lunes2.590-0.006-0.23%2.5752.605
2013-05-28Martes2.576-0.014-0.55%2.5622.601
2013-05-29Miércoles2.603+0.027+1.06%2.5682.612
2013-05-30Jueves2.646+0.043+1.64%2.5922.651
2013-05-31Viernes2.644-0.002-0.09%2.6232.666
2013-06-03Lunes2.652+0.009+0.33%2.6112.674
2013-06-04Martes2.618-0.034-1.28%2.6022.653
2013-06-05Miércoles2.629+0.011+0.40%2.5962.639
2013-06-06Jueves2.667+0.038+1.43%2.6192.690
2013-06-07Viernes2.683+0.017+0.63%2.6422.697
2013-06-10Lunes2.705+0.022+0.81%2.6682.713
2013-06-11Martes2.702-0.003-0.12%2.6762.725
2013-06-12Miércoles2.681-0.021-0.76%2.6722.716
2013-06-13Jueves2.693+0.011+0.42%2.6552.699
2013-06-14Viernes2.687-0.005-0.19%2.6632.699
2013-06-17Lunes2.693+0.006+0.22%2.6642.707
2013-06-18Martes2.689-0.005-0.17%2.6772.716
2013-06-19Miércoles2.667-0.021-0.79%2.6552.702
2013-06-20Jueves2.692+0.025+0.94%2.6332.725
2013-06-21Viernes2.659-0.033-1.22%2.6442.695
2013-06-24Lunes2.659-0.0002-0.01%2.6352.673
2013-06-25Martes2.649-0.010-0.39%2.6322.670
2013-06-26Miércoles2.660+0.012+0.44%2.6362.666
2013-06-27Jueves2.653-0.007-0.27%2.6422.674
2013-06-28Viernes2.645-0.009-0.33%2.6302.664
2013-07-01Lunes2.651+0.006+0.24%2.6342.657
2013-07-02Martes2.642-0.009-0.35%2.6272.672
2013-07-03Miércoles2.652+0.011+0.40%2.6322.658
2013-07-04Jueves2.650-0.003-0.09%2.6262.661
2013-07-05Viernes2.638-0.012-0.44%2.6212.660
2013-07-08Lunes2.624-0.014-0.54%2.6132.648
2013-07-09Martes2.639+0.015+0.57%2.6132.642
2013-07-10Miércoles2.662+0.024+0.89%2.6262.671
2013-07-11Jueves2.673+0.011+0.41%2.6412.698
2013-07-12Viernes2.671-0.002-0.06%2.6552.682
2013-07-15Lunes2.654-0.018-0.67%2.6442.672
2013-07-16Martes2.662+0.008+0.32%2.6382.671
2013-07-17Miércoles2.653-0.009-0.35%2.6332.673
2013-07-18Jueves2.661+0.008+0.31%2.6402.671
2013-07-19Viernes2.676+0.015+0.56%2.6532.682
2013-07-22Lunes2.686+0.010+0.39%2.6622.697
2013-07-23Martes2.703+0.017+0.64%2.6792.710
2013-07-24Miércoles2.699-0.004-0.15%2.6882.719
2013-07-25Jueves2.712+0.013+0.48%2.6942.722
2013-07-26Viernes2.709-0.003-0.12%2.6992.719
2013-07-29Lunes2.713+0.004+0.13%2.7032.717
2013-07-30Martes2.702-0.010-0.39%2.6972.715
2013-07-31Miércoles2.721+0.018+0.68%2.6912.729
2013-08-01Jueves2.699-0.021-0.77%2.6952.728
2013-08-02Viernes2.688-0.011-0.41%2.6752.704
2013-08-05Lunes2.696+0.007+0.28%2.6742.699
2013-08-06Martes2.692-0.003-0.13%2.6842.705
2013-08-07Miércoles2.683-0.009-0.33%2.6712.705
2013-08-08Jueves2.708+0.024+0.91%2.6722.716
2013-08-09Viernes2.712+0.004+0.14%2.6912.723
2013-08-12Lunes2.713+0.002+0.06%2.7012.723
2013-08-13Martes2.703-0.010-0.37%2.6952.720
2013-08-14Miércoles2.703-0.0002-0.01%2.6922.714
2013-08-15Jueves2.718+0.015+0.54%2.6942.722
2013-08-16Viernes2.707-0.011-0.41%2.6942.723
2013-08-19Lunes2.704-0.003-0.09%2.7002.723
2013-08-20Martes2.716+0.012+0.44%2.6862.735
2013-08-21Miércoles2.694-0.022-0.82%2.6832.722
2013-08-22Jueves2.675-0.018-0.68%2.6622.695
2013-08-23Viernes2.680+0.005+0.18%2.6522.683
2013-08-26Lunes2.682+0.002+0.06%2.6652.684
2013-08-27Martes2.684+0.002+0.06%2.6642.691
2013-08-28Miércoles2.683-0.001-0.03%2.6642.687
2013-08-29Jueves2.662-0.021-0.77%2.6552.686
2013-08-30Viernes2.666+0.003+0.13%2.6532.674
2013-09-02Lunes2.661-0.004-0.16%2.6542.673
2013-09-03Martes2.667+0.006+0.22%2.6542.678
2013-09-04Miércoles2.675+0.008+0.30%2.6572.683
2013-09-05Jueves2.674-0.001-0.04%2.6672.683
2013-09-06Viernes2.696+0.022+0.82%2.6652.707
2013-09-09Lunes2.699+0.003+0.13%2.6762.714
2013-09-10Martes2.703+0.004+0.14%2.6882.711
2013-09-11Miércoles2.689-0.014-0.50%2.6712.713
2013-09-12Jueves2.688-0.002-0.06%2.6732.696
2013-09-13Viernes2.680-0.008-0.31%2.6692.690
2013-09-16Lunes2.688+0.008+0.31%2.6592.699
2013-09-17Martes2.693+0.005+0.18%2.6752.703
2013-09-18Miércoles2.693+0.0002+0.01%2.6642.725
2013-09-19Jueves2.665-0.028-1.03%2.6592.709
2013-09-20Viernes2.668+0.003+0.13%2.6502.680
2013-09-23Lunes2.674+0.006+0.21%2.6552.680
2013-09-24Martes2.682+0.008+0.28%2.6612.689
2013-09-25Miércoles2.679-0.002-0.08%2.6722.692
2013-09-26Jueves2.686+0.007+0.25%2.6682.692
2013-09-27Viernes2.700+0.014+0.53%2.6772.706
2013-09-30Lunes2.701+0.001+0.03%2.6892.714
2013-10-01Martes2.694-0.007-0.26%2.6842.715
2013-10-02Miércoles2.694-0.001-0.03%2.6792.698
2013-10-03Jueves2.689-0.005-0.18%2.6822.702
2013-10-04Viernes2.698+0.010+0.36%2.6802.706
2013-10-07Lunes2.694-0.005-0.18%2.6822.704
2013-10-08Martes2.683-0.011-0.40%2.6752.700
2013-10-09Miércoles2.684+0.001+0.05%2.6682.700
2013-10-10Jueves2.665-0.019-0.71%2.6562.691
2013-10-11Viernes2.680+0.015+0.58%2.6512.687
2013-10-14Lunes2.675-0.006-0.21%2.6592.682
2013-10-15Martes2.667-0.007-0.27%2.6572.685
2013-10-16Miércoles2.673+0.006+0.23%2.6542.688
2013-10-17Jueves2.679+0.005+0.20%2.6612.686
2013-10-18Viernes2.682+0.004+0.13%2.6732.697
2013-10-21Lunes2.685+0.003+0.10%2.6742.704
2013-10-22Martes2.690+0.005+0.20%2.6702.702
2013-10-23Miércoles2.656-0.035-1.29%2.6492.693
2013-10-24Jueves2.657+0.001+0.05%2.6392.672
2013-10-25Viernes2.641-0.016-0.60%2.6302.659
2013-10-28Lunes2.648+0.007+0.25%2.6332.653
2013-10-29Martes2.639-0.009-0.34%2.6242.654
2013-10-30Miércoles2.630-0.009-0.35%2.6212.650
2013-10-31Jueves2.661+0.031+1.19%2.6232.675
2013-11-01Viernes2.663+0.002+0.09%2.6502.667
2013-11-04Lunes2.668+0.005+0.19%2.6552.680
2013-11-05Martes2.674+0.005+0.20%2.6472.685
2013-11-06Miércoles2.677+0.003+0.12%2.6622.685
2013-11-07Jueves2.673-0.004-0.14%2.6622.690
2013-11-08Viernes2.673-0.001-0.03%2.6592.693
2013-11-11Lunes2.674+0.001+0.05%2.6642.682
2013-11-12Martes2.666-0.008-0.31%2.6582.678
2013-11-13Miércoles2.681+0.015+0.56%2.6622.682
2013-11-14Jueves2.674-0.007-0.26%2.6542.685
2013-11-15Viernes2.682+0.008+0.30%2.6652.686
2013-11-18Lunes2.684+0.002+0.08%2.6742.692
2013-11-19Martes2.680-0.004-0.15%2.6662.694
2013-11-20Miércoles2.683+0.004+0.13%2.6682.689
2013-11-21Jueves2.666-0.017-0.65%2.6552.685
2013-11-22Viernes2.667+0.001+0.04%2.6452.669
2013-11-25Lunes2.660-0.006-0.24%2.6462.676
2013-11-26Martes2.660+0.0001+0.003%2.6522.669
2013-11-27Miércoles2.644-0.017-0.63%2.6392.664
2013-11-28Jueves2.647+0.003+0.13%2.6402.654
2013-11-29Viernes2.640-0.007-0.25%2.6282.657
2013-12-02Lunes2.630-0.010-0.38%2.6252.667
2013-12-03Martes2.634+0.004+0.16%2.6182.641
2013-12-04Miércoles2.623-0.011-0.42%2.6142.639
2013-12-05Jueves2.632+0.009+0.33%2.6142.642
2013-12-06Viernes2.633+0.001+0.03%2.6072.641
2013-12-09Lunes2.631-0.002-0.07%2.6132.637
2013-12-10Martes2.642+0.011+0.41%2.6182.643
2013-12-11Miércoles2.637-0.005-0.19%2.6242.647
2013-12-12Jueves2.610-0.027-1.04%2.6022.644
2013-12-13Viernes2.618+0.008+0.32%2.5872.628
2013-12-16Lunes2.602-0.016-0.62%2.5982.648
2013-12-17Martes2.612+0.010+0.38%2.5932.625
2013-12-18Miércoles2.604-0.008-0.30%2.5852.631
2013-12-19Jueves2.599-0.005-0.19%2.5792.621
2013-12-20Viernes2.600+0.002+0.06%2.5702.616
2013-12-23Lunes2.617+0.016+0.62%2.5862.627
2013-12-24Martes2.618+0.001+0.04%2.6062.629
2013-12-25Miércoles2.617-0.001-0.04%2.6132.627
2013-12-26Jueves2.617+0.001+0.03%2.6102.628
2013-12-27Viernes2.612-0.005-0.20%2.5932.634
2013-12-30Lunes2.627+0.015+0.57%2.6032.635
2013-12-31Martes2.632+0.005+0.18%2.6202.639