Valor del dólar canadiense en Perú en 2014

Precio cierre S/2.573
Precio promedio S/2.571
Precio mínimo S/2.482
Precio máximo S/2.654

Al finalizar el 2014 el dólar canadiense cotizó a 2.573 soles. El precio bajó 0.0547 soles (-2.08%) desde el inicio del año, cuando cotizaba a $2.628. El precio promedio fue de S/2.571.

En el 2014:

  • El precio mínimo fue de S/2.482 y se alcanzó el 20 de marzo.
  • El precio máximo fue de S/2.654 y se alcanzó el 6 de enero.
  • El día más bajista fue el 11 de abril, con una caída del 1.74%.
  • El día más alcista fue el 27 de agosto, con un alza del 1.24%.
  • El precio del dólar canadiense subió 136 días y bajó 125 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 21 y el 29 de octubre y entre el 21 y el 29 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 2.628 -0.004 -0.16% 2.623 2.638
2014-01-02 Jueves 2.630 +0.002 +0.08% 2.616 2.654
2014-01-03 Viernes 2.641 +0.011 +0.43% 2.623 2.652
2014-01-06 Lunes 2.632 -0.009 -0.33% 2.621 2.654
2014-01-07 Martes 2.603 -0.029 -1.10% 2.593 2.634
2014-01-08 Miércoles 2.594 -0.009 -0.36% 2.584 2.610
2014-01-09 Jueves 2.588 -0.006 -0.23% 2.571 2.595
2014-01-10 Viernes 2.568 -0.020 -0.76% 2.549 2.590
2014-01-13 Lunes 2.574 +0.007 +0.26% 2.556 2.587
2014-01-14 Martes 2.560 -0.015 -0.57% 2.549 2.582
2014-01-15 Miércoles 2.569 +0.009 +0.34% 2.542 2.574
2014-01-16 Jueves 2.571 +0.002 +0.10% 2.559 2.583
2014-01-17 Viernes 2.562 -0.009 -0.35% 2.551 2.572
2014-01-20 Lunes 2.568 +0.006 +0.22% 2.555 2.575
2014-01-21 Martes 2.561 -0.007 -0.27% 2.541 2.569
2014-01-22 Miércoles 2.534 -0.027 -1.05% 2.528 2.568
2014-01-23 Jueves 2.534 +0.001 +0.03% 2.511 2.541
2014-01-24 Viernes 2.547 +0.012 +0.48% 2.523 2.556
2014-01-27 Lunes 2.539 -0.007 -0.29% 2.534 2.560
2014-01-28 Martes 2.533 -0.006 -0.22% 2.514 2.551
2014-01-29 Miércoles 2.529 -0.005 -0.19% 2.518 2.548
2014-01-30 Jueves 2.525 -0.004 -0.15% 2.508 2.534
2014-01-31 Viernes 2.536 +0.012 +0.46% 2.505 2.551
2014-02-03 Lunes 2.542 +0.005 +0.21% 2.530 2.561
2014-02-04 Martes 2.550 +0.008 +0.31% 2.533 2.560
2014-02-05 Miércoles 2.550 +0.0003 +0.01% 2.533 2.562
2014-02-06 Jueves 2.550 +0.0004 +0.02% 2.531 2.557
2014-02-07 Viernes 2.556 +0.006 +0.24% 2.540 2.576
2014-02-10 Lunes 2.552 -0.005 -0.19% 2.541 2.563
2014-02-11 Martes 2.562 +0.011 +0.42% 2.533 2.565
2014-02-12 Miércoles 2.561 -0.002 -0.06% 2.543 2.569
2014-02-13 Jueves 2.566 +0.005 +0.20% 2.548 2.574
2014-02-14 Viernes 2.564 -0.002 -0.08% 2.552 2.576
2014-02-17 Lunes 2.560 -0.004 -0.15% 2.541 2.571
2014-02-18 Martes 2.563 +0.003 +0.11% 2.545 2.571
2014-02-19 Miércoles 2.538 -0.025 -0.98% 2.527 2.578
2014-02-20 Jueves 2.530 -0.008 -0.31% 2.523 2.544
2014-02-21 Viernes 2.526 -0.004 -0.15% 2.506 2.534
2014-02-24 Lunes 2.541 +0.015 +0.59% 2.515 2.544
2014-02-25 Martes 2.534 -0.007 -0.26% 2.523 2.544
2014-02-26 Miércoles 2.527 -0.007 -0.28% 2.516 2.540
2014-02-27 Jueves 2.526 -0.001 -0.05% 2.507 2.530
2014-02-28 Viernes 2.529 +0.003 +0.11% 2.510 2.544
2014-03-03 Lunes 2.533 +0.005 +0.18% 2.515 2.542
2014-03-04 Martes 2.527 -0.006 -0.23% 2.514 2.538
2014-03-05 Miércoles 2.539 +0.012 +0.46% 2.513 2.542
2014-03-06 Jueves 2.549 +0.010 +0.40% 2.529 2.558
2014-03-07 Viernes 2.528 -0.020 -0.80% 2.513 2.555
2014-03-10 Lunes 2.525 -0.003 -0.13% 2.514 2.536
2014-03-11 Martes 2.523 -0.002 -0.10% 2.513 2.535
2014-03-12 Miércoles 2.525 +0.002 +0.09% 2.509 2.535
2014-03-13 Jueves 2.534 +0.009 +0.35% 2.517 2.545
2014-03-14 Viernes 2.525 -0.009 -0.35% 2.519 2.537
2014-03-17 Lunes 2.537 +0.012 +0.47% 2.521 2.546
2014-03-18 Martes 2.525 -0.012 -0.49% 2.511 2.556
2014-03-19 Miércoles 2.506 -0.019 -0.73% 2.486 2.535
2014-03-20 Jueves 2.503 -0.003 -0.12% 2.482 2.510
2014-03-21 Viernes 2.504 +0.002 +0.06% 2.488 2.520
2014-03-24 Lunes 2.512 +0.007 +0.30% 2.494 2.516
2014-03-25 Martes 2.521 +0.009 +0.35% 2.503 2.524
2014-03-26 Miércoles 2.534 +0.013 +0.53% 2.513 2.541
2014-03-27 Jueves 2.550 +0.016 +0.64% 2.527 2.556
2014-03-28 Viernes 2.544 -0.006 -0.25% 2.531 2.560
2014-03-31 Lunes 2.544 +0.001 +0.03% 2.534 2.556
2014-04-01 Martes 2.547 +0.003 +0.11% 2.528 2.553
2014-04-02 Miércoles 2.547 -0.0002 -0.01% 2.536 2.556
2014-04-03 Jueves 2.549 +0.002 +0.09% 2.537 2.560
2014-04-04 Viernes 2.562 +0.013 +0.52% 2.535 2.570
2014-04-07 Lunes 2.554 -0.008 -0.32% 2.536 2.567
2014-04-08 Martes 2.555 +0.001 +0.03% 2.534 2.570
2014-04-09 Miércoles 2.564 +0.009 +0.36% 2.544 2.579
2014-04-10 Jueves 2.580 +0.016 +0.61% 2.532 2.620
2014-04-11 Viernes 2.535 -0.045 -1.74% 2.530 2.555
2014-04-14 Lunes 2.544 +0.008 +0.33% 2.510 2.567
2014-04-15 Martes 2.531 -0.012 -0.48% 2.501 2.537
2014-04-16 Miércoles 2.517 -0.014 -0.57% 2.510 2.544
2014-04-17 Jueves 2.520 +0.003 +0.11% 2.513 2.525
2014-04-18 Viernes 2.517 -0.003 -0.13% 2.511 2.522
2014-04-21 Lunes 2.518 +0.002 +0.07% 2.501 2.527
2014-04-22 Martes 2.526 +0.008 +0.30% 2.508 2.536
2014-04-23 Miércoles 2.526 +0.0001 +0.01% 2.515 2.540
2014-04-24 Jueves 2.534 +0.008 +0.31% 2.518 2.543
2014-04-25 Viernes 2.539 +0.005 +0.20% 2.525 2.551
2014-04-28 Lunes 2.548 +0.009 +0.35% 2.534 2.555
2014-04-29 Martes 2.566 +0.018 +0.70% 2.538 2.568
2014-04-30 Miércoles 2.562 -0.004 -0.16% 2.553 2.569
2014-05-01 Jueves 2.563 +0.001 +0.03% 2.551 2.565
2014-05-02 Viernes 2.553 -0.009 -0.36% 2.544 2.567
2014-05-05 Lunes 2.564 +0.011 +0.41% 2.549 2.566
2014-05-06 Martes 2.572 +0.008 +0.30% 2.546 2.580
2014-05-07 Miércoles 2.568 -0.004 -0.15% 2.562 2.578
2014-05-08 Jueves 2.589 +0.021 +0.82% 2.544 2.611
2014-05-09 Viernes 2.560 -0.029 -1.12% 2.541 2.581
2014-05-12 Lunes 2.558 -0.001 -0.05% 2.547 2.564
2014-05-13 Martes 2.552 -0.007 -0.27% 2.543 2.563
2014-05-14 Miércoles 2.555 +0.003 +0.13% 2.543 2.567
2014-05-15 Jueves 2.559 +0.004 +0.17% 2.552 2.574
2014-05-16 Viernes 2.568 +0.008 +0.33% 2.548 2.573
2014-05-19 Lunes 2.565 -0.003 -0.11% 2.559 2.573
2014-05-20 Martes 2.557 -0.008 -0.31% 2.553 2.570
2014-05-21 Miércoles 2.556 -0.001 -0.03% 2.540 2.562
2014-05-22 Jueves 2.560 +0.004 +0.17% 2.543 2.564
2014-05-23 Viernes 2.568 +0.008 +0.30% 2.548 2.568
2014-05-26 Lunes 2.568 +0.0004 +0.01% 2.558 2.571
2014-05-27 Martes 2.570 +0.002 +0.06% 2.556 2.575
2014-05-28 Miércoles 2.547 -0.023 -0.91% 2.538 2.574
2014-05-29 Jueves 2.550 +0.004 +0.14% 2.529 2.562
2014-05-30 Viernes 2.550 -0.0005 -0.02% 2.534 2.559
2014-06-02 Lunes 2.540 -0.010 -0.39% 2.531 2.565
2014-06-03 Martes 2.550 +0.010 +0.40% 2.536 2.562
2014-06-04 Miércoles 2.550 +0.0004 +0.01% 2.532 2.558
2014-06-05 Jueves 2.553 +0.003 +0.12% 2.527 2.556
2014-06-06 Viernes 2.551 -0.003 -0.10% 2.534 2.558
2014-06-09 Lunes 2.554 +0.004 +0.14% 2.536 2.560
2014-06-10 Martes 2.559 +0.004 +0.17% 2.549 2.566
2014-06-11 Miércoles 2.575 +0.016 +0.64% 2.552 2.579
2014-06-12 Jueves 2.575 -0.0003 -0.01% 2.568 2.581
2014-06-13 Viernes 2.568 -0.007 -0.25% 2.563 2.578
2014-06-16 Lunes 2.579 +0.011 +0.42% 2.560 2.583
2014-06-17 Martes 2.579 0.000 +0.002% 2.569 2.592
2014-06-18 Miércoles 2.584 +0.005 +0.18% 2.566 2.588
2014-06-19 Jueves 2.592 +0.009 +0.33% 2.576 2.596
2014-06-20 Viernes 2.608 +0.015 +0.58% 2.582 2.614
2014-06-23 Lunes 2.614 +0.006 +0.23% 2.601 2.619
2014-06-24 Martes 2.609 -0.004 -0.17% 2.602 2.620
2014-06-25 Miércoles 2.617 +0.007 +0.29% 2.603 2.621
2014-06-26 Jueves 2.624 +0.007 +0.27% 2.611 2.632
2014-06-27 Viernes 2.621 -0.003 -0.10% 2.610 2.633
2014-06-30 Lunes 2.623 +0.002 +0.07% 2.602 2.632
2014-07-01 Martes 2.631 +0.008 +0.31% 2.612 2.633
2014-07-02 Miércoles 2.621 -0.010 -0.39% 2.612 2.635
2014-07-03 Jueves 2.611 -0.010 -0.38% 2.593 2.629
2014-07-04 Viernes 2.599 -0.011 -0.44% 2.596 2.617
2014-07-07 Lunes 2.598 -0.002 -0.06% 2.583 2.614
2014-07-08 Martes 2.610 +0.012 +0.46% 2.589 2.620
2014-07-09 Miércoles 2.610 0.000 +0.001% 2.597 2.624
2014-07-10 Jueves 2.607 -0.003 -0.11% 2.595 2.623
2014-07-11 Viernes 2.598 -0.009 -0.35% 2.587 2.628
2014-07-14 Lunes 2.597 -0.001 -0.03% 2.582 2.604
2014-07-15 Martes 2.587 -0.010 -0.40% 2.578 2.604
2014-07-16 Miércoles 2.594 +0.007 +0.28% 2.570 2.601
2014-07-17 Jueves 2.592 -0.002 -0.09% 2.582 2.609
2014-07-18 Viernes 2.601 +0.009 +0.36% 2.586 2.610
2014-07-21 Lunes 2.599 -0.002 -0.09% 2.592 2.607
2014-07-22 Martes 2.600 +0.002 +0.06% 2.583 2.604
2014-07-23 Miércoles 2.597 -0.003 -0.13% 2.586 2.605
2014-07-24 Jueves 2.592 -0.005 -0.19% 2.585 2.601
2014-07-25 Viernes 2.579 -0.013 -0.49% 2.571 2.599
2014-07-28 Lunes 2.580 +0.001 +0.04% 2.571 2.580
2014-07-29 Martes 2.570 -0.010 -0.39% 2.561 2.585
2014-07-30 Miércoles 2.557 -0.014 -0.53% 2.550 2.577
2014-07-31 Jueves 2.568 +0.012 +0.45% 2.551 2.577
2014-08-01 Viernes 2.563 -0.005 -0.19% 2.550 2.574
2014-08-04 Lunes 2.573 +0.010 +0.40% 2.549 2.576
2014-08-05 Martes 2.567 -0.006 -0.25% 2.547 2.583
2014-08-06 Miércoles 2.575 +0.008 +0.32% 2.554 2.581
2014-08-07 Jueves 2.575 -0.001 -0.02% 2.559 2.581
2014-08-08 Viernes 2.549 -0.025 -0.98% 2.540 2.582
2014-08-11 Lunes 2.556 +0.007 +0.26% 2.536 2.560
2014-08-12 Martes 2.555 -0.001 -0.05% 2.539 2.561
2014-08-13 Miércoles 2.560 +0.006 +0.23% 2.540 2.568
2014-08-14 Jueves 2.564 +0.003 +0.13% 2.549 2.573
2014-08-15 Viernes 2.574 +0.010 +0.39% 2.555 2.586
2014-08-18 Lunes 2.587 +0.013 +0.49% 2.570 2.599
2014-08-19 Martes 2.584 -0.003 -0.12% 2.566 2.598
2014-08-20 Miércoles 2.578 -0.006 -0.22% 2.566 2.591
2014-08-21 Jueves 2.579 +0.001 +0.04% 2.563 2.586
2014-08-22 Viernes 2.586 +0.008 +0.29% 2.566 2.593
2014-08-25 Lunes 2.580 -0.006 -0.24% 2.575 2.592
2014-08-26 Martes 2.589 +0.009 +0.36% 2.572 2.595
2014-08-27 Miércoles 2.621 +0.032 +1.24% 2.582 2.632
2014-08-28 Jueves 2.619 -0.002 -0.09% 2.607 2.631
2014-08-29 Viernes 2.615 -0.004 -0.16% 2.605 2.634
2014-09-01 Lunes 2.624 +0.010 +0.38% 2.614 2.631
2014-09-02 Martes 2.606 -0.018 -0.70% 2.599 2.636
2014-09-03 Miércoles 2.621 +0.015 +0.58% 2.595 2.626
2014-09-04 Jueves 2.625 +0.004 +0.15% 2.609 2.640
2014-09-05 Viernes 2.620 -0.005 -0.20% 2.608 2.633
2014-09-08 Lunes 2.602 -0.018 -0.67% 2.592 2.627
2014-09-09 Martes 2.602 -0.001 -0.03% 2.582 2.611
2014-09-10 Miércoles 2.610 +0.009 +0.34% 2.588 2.616
2014-09-11 Jueves 2.590 -0.020 -0.78% 2.576 2.614
2014-09-12 Viernes 2.576 -0.014 -0.53% 2.567 2.599
2014-09-15 Lunes 2.586 +0.010 +0.39% 2.571 2.601
2014-09-16 Martes 2.605 +0.019 +0.73% 2.576 2.614
2014-09-17 Miércoles 2.602 -0.003 -0.12% 2.588 2.621
2014-09-18 Jueves 2.617 +0.015 +0.59% 2.592 2.622
2014-09-19 Viernes 2.614 -0.003 -0.12% 2.598 2.635
2014-09-22 Lunes 2.601 -0.013 -0.51% 2.590 2.630
2014-09-23 Martes 2.594 -0.007 -0.25% 2.584 2.624
2014-09-24 Miércoles 2.599 +0.005 +0.18% 2.575 2.610
2014-09-25 Jueves 2.604 +0.005 +0.18% 2.574 2.620
2014-09-26 Viernes 2.588 -0.016 -0.60% 2.569 2.620
2014-09-29 Lunes 2.595 +0.007 +0.26% 2.582 2.603
2014-09-30 Martes 2.580 -0.014 -0.55% 2.571 2.608
2014-10-01 Miércoles 2.592 +0.012 +0.45% 2.566 2.594
2014-10-02 Jueves 2.598 +0.006 +0.23% 2.579 2.625
2014-10-03 Viernes 2.581 -0.017 -0.66% 2.568 2.610
2014-10-06 Lunes 2.608 +0.027 +1.05% 2.572 2.615
2014-10-07 Martes 2.601 -0.007 -0.29% 2.585 2.614
2014-10-08 Miércoles 2.618 +0.017 +0.67% 2.591 2.622
2014-10-09 Jueves 2.599 -0.019 -0.73% 2.592 2.626
2014-10-10 Viernes 2.595 -0.004 -0.16% 2.585 2.608
2014-10-13 Lunes 2.594 -0.001 -0.03% 2.583 2.602
2014-10-14 Martes 2.571 -0.023 -0.87% 2.563 2.599
2014-10-15 Miércoles 2.583 +0.012 +0.45% 2.542 2.595
2014-10-16 Jueves 2.581 -0.002 -0.08% 2.552 2.595
2014-10-17 Viernes 2.575 -0.005 -0.21% 2.570 2.592
2014-10-20 Lunes 2.571 -0.004 -0.15% 2.567 2.583
2014-10-21 Martes 2.586 +0.015 +0.58% 2.562 2.593
2014-10-22 Miércoles 2.587 +0.001 +0.04% 2.565 2.601
2014-10-23 Jueves 2.590 +0.002 +0.08% 2.574 2.597
2014-10-24 Viernes 2.592 +0.002 +0.09% 2.583 2.603
2014-10-27 Lunes 2.594 +0.002 +0.06% 2.584 2.603
2014-10-28 Martes 2.608 +0.014 +0.56% 2.583 2.617
2014-10-29 Miércoles 2.609 +0.001 +0.02% 2.591 2.623
2014-10-30 Jueves 2.608 -0.0001 -0.005% 2.592 2.617
2014-10-31 Viernes 2.594 -0.014 -0.53% 2.568 2.618
2014-11-03 Lunes 2.575 -0.019 -0.74% 2.558 2.600
2014-11-04 Martes 2.566 -0.009 -0.35% 2.553 2.585
2014-11-05 Miércoles 2.571 +0.005 +0.20% 2.549 2.580
2014-11-06 Jueves 2.567 -0.004 -0.16% 2.551 2.580
2014-11-07 Viernes 2.584 +0.017 +0.67% 2.553 2.592
2014-11-10 Lunes 2.575 -0.010 -0.38% 2.568 2.595
2014-11-11 Martes 2.586 +0.011 +0.44% 2.562 2.594
2014-11-12 Miércoles 2.593 +0.007 +0.28% 2.574 2.605
2014-11-13 Jueves 2.581 -0.012 -0.46% 2.571 2.602
2014-11-14 Viernes 2.597 +0.016 +0.62% 2.570 2.608
2014-11-17 Lunes 2.592 -0.006 -0.23% 2.584 2.604
2014-11-18 Martes 2.592 +0.0001 +0.01% 2.578 2.603
2014-11-19 Miércoles 2.581 -0.011 -0.43% 2.570 2.595
2014-11-20 Jueves 2.587 +0.007 +0.26% 2.564 2.593
2014-11-21 Viernes 2.594 +0.006 +0.25% 2.561 2.613
2014-11-24 Lunes 2.584 -0.009 -0.36% 2.569 2.604
2014-11-25 Martes 2.588 +0.004 +0.15% 2.566 2.598
2014-11-26 Miércoles 2.590 +0.002 +0.07% 2.574 2.597
2014-11-27 Jueves 2.569 -0.021 -0.80% 2.560 2.596
2014-11-28 Viernes 2.562 -0.008 -0.30% 2.538 2.584
2014-12-01 Lunes 2.588 +0.026 +1.02% 2.548 2.594
2014-12-02 Martes 2.580 -0.008 -0.31% 2.558 2.606
2014-12-03 Miércoles 2.591 +0.011 +0.44% 2.566 2.597
2014-12-04 Jueves 2.588 -0.003 -0.11% 2.575 2.602
2014-12-05 Viernes 2.585 -0.003 -0.13% 2.561 2.600
2014-12-08 Lunes 2.580 -0.005 -0.19% 2.572 2.593
2014-12-09 Martes 2.584 +0.003 +0.14% 2.565 2.604
2014-12-10 Miércoles 2.596 +0.012 +0.46% 2.562 2.613
2014-12-11 Jueves 2.578 -0.017 -0.67% 2.562 2.602
2014-12-12 Viernes 2.558 -0.020 -0.79% 2.550 2.579
2014-12-15 Lunes 2.541 -0.017 -0.66% 2.534 2.569
2014-12-16 Martes 2.553 +0.013 +0.50% 2.540 2.566
2014-12-17 Miércoles 2.538 -0.015 -0.60% 2.526 2.571
2014-12-18 Jueves 2.539 +0.001 +0.05% 2.515 2.553
2014-12-19 Viernes 2.563 +0.024 +0.93% 2.518 2.576
2014-12-22 Lunes 2.555 -0.009 -0.33% 2.536 2.564
2014-12-23 Martes 2.564 +0.009 +0.36% 2.536 2.568
2014-12-24 Miércoles 2.559 -0.005 -0.20% 2.550 2.574
2014-12-25 Jueves 2.559 +0.0001 +0.01% 2.555 2.562
2014-12-26 Viernes 2.563 +0.004 +0.17% 2.548 2.569
2014-12-29 Lunes 2.570 +0.007 +0.26% 2.556 2.580
2014-12-30 Martes 2.578 +0.009 +0.34% 2.557 2.583
2014-12-31 Miércoles 2.573 -0.006 -0.22% 2.557 2.598