Valor del dólar canadiense en Perú en 2014

Precio cierre S/2.573
Precio promedio S/2.571
Precio mínimo S/2.482
Precio máximo S/2.654
PEN2.641PEN2.641PEN2.613PEN2.613PEN2.586PEN2.586PEN2.558PEN2.558PEN2.531PEN2.531PEN2.503PEN2.503Jan '14Jan '14Feb '14Feb '14Mar '14Mar '14Apr '14Apr '14May '14May '14Jun '14Jun '14Jul '14Jul '14Aug '14Aug '14Sep '14Sep '14Oct '14Oct '14Nov '14Nov '14Dec '14Dec '14

Al finalizar el 2014 el dólar canadiense cotizó a 2.573 soles. El precio bajó 0.0547 soles (-2.08%) desde el inicio del año, cuando cotizaba a $2.628. El precio promedio fue de S/2.571.

En el 2014:

  • El precio mínimo fue de S/2.482 y se alcanzó el 20 de marzo.
  • El precio máximo fue de S/2.654 y se alcanzó el 6 de enero.
  • El día más bajista fue el 11 de abril, con una caída del 1.74%.
  • El día más alcista fue el 27 de agosto, con un alza del 1.24%.
  • El precio del dólar canadiense subió 136 días y bajó 125 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 21 y el 29 de octubre y entre el 21 y el 29 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2014.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2014-01-01Miércoles2.628-0.004-0.16%2.6232.638
2014-01-02Jueves2.630+0.002+0.08%2.6162.654
2014-01-03Viernes2.641+0.011+0.43%2.6232.652
2014-01-06Lunes2.632-0.009-0.33%2.6212.654
2014-01-07Martes2.603-0.029-1.10%2.5932.634
2014-01-08Miércoles2.594-0.009-0.36%2.5842.610
2014-01-09Jueves2.588-0.006-0.23%2.5712.595
2014-01-10Viernes2.568-0.020-0.76%2.5492.590
2014-01-13Lunes2.574+0.007+0.26%2.5562.587
2014-01-14Martes2.560-0.015-0.57%2.5492.582
2014-01-15Miércoles2.569+0.009+0.34%2.5422.574
2014-01-16Jueves2.571+0.002+0.10%2.5592.583
2014-01-17Viernes2.562-0.009-0.35%2.5512.572
2014-01-20Lunes2.568+0.006+0.22%2.5552.575
2014-01-21Martes2.561-0.007-0.27%2.5412.569
2014-01-22Miércoles2.534-0.027-1.05%2.5282.568
2014-01-23Jueves2.534+0.001+0.03%2.5112.541
2014-01-24Viernes2.547+0.012+0.48%2.5232.556
2014-01-27Lunes2.539-0.007-0.29%2.5342.560
2014-01-28Martes2.533-0.006-0.22%2.5142.551
2014-01-29Miércoles2.529-0.005-0.19%2.5182.548
2014-01-30Jueves2.525-0.004-0.15%2.5082.534
2014-01-31Viernes2.536+0.012+0.46%2.5052.551
2014-02-03Lunes2.542+0.005+0.21%2.5302.561
2014-02-04Martes2.550+0.008+0.31%2.5332.560
2014-02-05Miércoles2.550+0.0003+0.01%2.5332.562
2014-02-06Jueves2.550+0.0004+0.02%2.5312.557
2014-02-07Viernes2.556+0.006+0.24%2.5402.576
2014-02-10Lunes2.552-0.005-0.19%2.5412.563
2014-02-11Martes2.562+0.011+0.42%2.5332.565
2014-02-12Miércoles2.561-0.002-0.06%2.5432.569
2014-02-13Jueves2.566+0.005+0.20%2.5482.574
2014-02-14Viernes2.564-0.002-0.08%2.5522.576
2014-02-17Lunes2.560-0.004-0.15%2.5412.571
2014-02-18Martes2.563+0.003+0.11%2.5452.571
2014-02-19Miércoles2.538-0.025-0.98%2.5272.578
2014-02-20Jueves2.530-0.008-0.31%2.5232.544
2014-02-21Viernes2.526-0.004-0.15%2.5062.534
2014-02-24Lunes2.541+0.015+0.59%2.5152.544
2014-02-25Martes2.534-0.007-0.26%2.5232.544
2014-02-26Miércoles2.527-0.007-0.28%2.5162.540
2014-02-27Jueves2.526-0.001-0.05%2.5072.530
2014-02-28Viernes2.529+0.003+0.11%2.5102.544
2014-03-03Lunes2.533+0.005+0.18%2.5152.542
2014-03-04Martes2.527-0.006-0.23%2.5142.538
2014-03-05Miércoles2.539+0.012+0.46%2.5132.542
2014-03-06Jueves2.549+0.010+0.40%2.5292.558
2014-03-07Viernes2.528-0.020-0.80%2.5132.555
2014-03-10Lunes2.525-0.003-0.13%2.5142.536
2014-03-11Martes2.523-0.002-0.10%2.5132.535
2014-03-12Miércoles2.525+0.002+0.09%2.5092.535
2014-03-13Jueves2.534+0.009+0.35%2.5172.545
2014-03-14Viernes2.525-0.009-0.35%2.5192.537
2014-03-17Lunes2.537+0.012+0.47%2.5212.546
2014-03-18Martes2.525-0.012-0.49%2.5112.556
2014-03-19Miércoles2.506-0.019-0.73%2.4862.535
2014-03-20Jueves2.503-0.003-0.12%2.4822.510
2014-03-21Viernes2.504+0.002+0.06%2.4882.520
2014-03-24Lunes2.512+0.007+0.30%2.4942.516
2014-03-25Martes2.521+0.009+0.35%2.5032.524
2014-03-26Miércoles2.534+0.013+0.53%2.5132.541
2014-03-27Jueves2.550+0.016+0.64%2.5272.556
2014-03-28Viernes2.544-0.006-0.25%2.5312.560
2014-03-31Lunes2.544+0.001+0.03%2.5342.556
2014-04-01Martes2.547+0.003+0.11%2.5282.553
2014-04-02Miércoles2.547-0.0002-0.01%2.5362.556
2014-04-03Jueves2.549+0.002+0.09%2.5372.560
2014-04-04Viernes2.562+0.013+0.52%2.5352.570
2014-04-07Lunes2.554-0.008-0.32%2.5362.567
2014-04-08Martes2.555+0.001+0.03%2.5342.570
2014-04-09Miércoles2.564+0.009+0.36%2.5442.579
2014-04-10Jueves2.580+0.016+0.61%2.5322.620
2014-04-11Viernes2.535-0.045-1.74%2.5302.555
2014-04-14Lunes2.544+0.008+0.33%2.5102.567
2014-04-15Martes2.531-0.012-0.48%2.5012.537
2014-04-16Miércoles2.517-0.014-0.57%2.5102.544
2014-04-17Jueves2.520+0.003+0.11%2.5132.525
2014-04-18Viernes2.517-0.003-0.13%2.5112.522
2014-04-21Lunes2.518+0.002+0.07%2.5012.527
2014-04-22Martes2.526+0.008+0.30%2.5082.536
2014-04-23Miércoles2.526+0.0001+0.01%2.5152.540
2014-04-24Jueves2.534+0.008+0.31%2.5182.543
2014-04-25Viernes2.539+0.005+0.20%2.5252.551
2014-04-28Lunes2.548+0.009+0.35%2.5342.555
2014-04-29Martes2.566+0.018+0.70%2.5382.568
2014-04-30Miércoles2.562-0.004-0.16%2.5532.569
2014-05-01Jueves2.563+0.001+0.03%2.5512.565
2014-05-02Viernes2.553-0.009-0.36%2.5442.567
2014-05-05Lunes2.564+0.011+0.41%2.5492.566
2014-05-06Martes2.572+0.008+0.30%2.5462.580
2014-05-07Miércoles2.568-0.004-0.15%2.5622.578
2014-05-08Jueves2.589+0.021+0.82%2.5442.611
2014-05-09Viernes2.560-0.029-1.12%2.5412.581
2014-05-12Lunes2.558-0.001-0.05%2.5472.564
2014-05-13Martes2.552-0.007-0.27%2.5432.563
2014-05-14Miércoles2.555+0.003+0.13%2.5432.567
2014-05-15Jueves2.559+0.004+0.17%2.5522.574
2014-05-16Viernes2.568+0.008+0.33%2.5482.573
2014-05-19Lunes2.565-0.003-0.11%2.5592.573
2014-05-20Martes2.557-0.008-0.31%2.5532.570
2014-05-21Miércoles2.556-0.001-0.03%2.5402.562
2014-05-22Jueves2.560+0.004+0.17%2.5432.564
2014-05-23Viernes2.568+0.008+0.30%2.5482.568
2014-05-26Lunes2.568+0.0004+0.01%2.5582.571
2014-05-27Martes2.570+0.002+0.06%2.5562.575
2014-05-28Miércoles2.547-0.023-0.91%2.5382.574
2014-05-29Jueves2.550+0.004+0.14%2.5292.562
2014-05-30Viernes2.550-0.0005-0.02%2.5342.559
2014-06-02Lunes2.540-0.010-0.39%2.5312.565
2014-06-03Martes2.550+0.010+0.40%2.5362.562
2014-06-04Miércoles2.550+0.0004+0.01%2.5322.558
2014-06-05Jueves2.553+0.003+0.12%2.5272.556
2014-06-06Viernes2.551-0.003-0.10%2.5342.558
2014-06-09Lunes2.554+0.004+0.14%2.5362.560
2014-06-10Martes2.559+0.004+0.17%2.5492.566
2014-06-11Miércoles2.575+0.016+0.64%2.5522.579
2014-06-12Jueves2.575-0.0003-0.01%2.5682.581
2014-06-13Viernes2.568-0.007-0.25%2.5632.578
2014-06-16Lunes2.579+0.011+0.42%2.5602.583
2014-06-17Martes2.5790.000+0.002%2.5692.592
2014-06-18Miércoles2.584+0.005+0.18%2.5662.588
2014-06-19Jueves2.592+0.009+0.33%2.5762.596
2014-06-20Viernes2.608+0.015+0.58%2.5822.614
2014-06-23Lunes2.614+0.006+0.23%2.6012.619
2014-06-24Martes2.609-0.004-0.17%2.6022.620
2014-06-25Miércoles2.617+0.007+0.29%2.6032.621
2014-06-26Jueves2.624+0.007+0.27%2.6112.632
2014-06-27Viernes2.621-0.003-0.10%2.6102.633
2014-06-30Lunes2.623+0.002+0.07%2.6022.632
2014-07-01Martes2.631+0.008+0.31%2.6122.633
2014-07-02Miércoles2.621-0.010-0.39%2.6122.635
2014-07-03Jueves2.611-0.010-0.38%2.5932.629
2014-07-04Viernes2.599-0.011-0.44%2.5962.617
2014-07-07Lunes2.598-0.002-0.06%2.5832.614
2014-07-08Martes2.610+0.012+0.46%2.5892.620
2014-07-09Miércoles2.6100.000+0.001%2.5972.624
2014-07-10Jueves2.607-0.003-0.11%2.5952.623
2014-07-11Viernes2.598-0.009-0.35%2.5872.628
2014-07-14Lunes2.597-0.001-0.03%2.5822.604
2014-07-15Martes2.587-0.010-0.40%2.5782.604
2014-07-16Miércoles2.594+0.007+0.28%2.5702.601
2014-07-17Jueves2.592-0.002-0.09%2.5822.609
2014-07-18Viernes2.601+0.009+0.36%2.5862.610
2014-07-21Lunes2.599-0.002-0.09%2.5922.607
2014-07-22Martes2.600+0.002+0.06%2.5832.604
2014-07-23Miércoles2.597-0.003-0.13%2.5862.605
2014-07-24Jueves2.592-0.005-0.19%2.5852.601
2014-07-25Viernes2.579-0.013-0.49%2.5712.599
2014-07-28Lunes2.580+0.001+0.04%2.5712.580
2014-07-29Martes2.570-0.010-0.39%2.5612.585
2014-07-30Miércoles2.557-0.014-0.53%2.5502.577
2014-07-31Jueves2.568+0.012+0.45%2.5512.577
2014-08-01Viernes2.563-0.005-0.19%2.5502.574
2014-08-04Lunes2.573+0.010+0.40%2.5492.576
2014-08-05Martes2.567-0.006-0.25%2.5472.583
2014-08-06Miércoles2.575+0.008+0.32%2.5542.581
2014-08-07Jueves2.575-0.001-0.02%2.5592.581
2014-08-08Viernes2.549-0.025-0.98%2.5402.582
2014-08-11Lunes2.556+0.007+0.26%2.5362.560
2014-08-12Martes2.555-0.001-0.05%2.5392.561
2014-08-13Miércoles2.560+0.006+0.23%2.5402.568
2014-08-14Jueves2.564+0.003+0.13%2.5492.573
2014-08-15Viernes2.574+0.010+0.39%2.5552.586
2014-08-18Lunes2.587+0.013+0.49%2.5702.599
2014-08-19Martes2.584-0.003-0.12%2.5662.598
2014-08-20Miércoles2.578-0.006-0.22%2.5662.591
2014-08-21Jueves2.579+0.001+0.04%2.5632.586
2014-08-22Viernes2.586+0.008+0.29%2.5662.593
2014-08-25Lunes2.580-0.006-0.24%2.5752.592
2014-08-26Martes2.589+0.009+0.36%2.5722.595
2014-08-27Miércoles2.621+0.032+1.24%2.5822.632
2014-08-28Jueves2.619-0.002-0.09%2.6072.631
2014-08-29Viernes2.615-0.004-0.16%2.6052.634
2014-09-01Lunes2.624+0.010+0.38%2.6142.631
2014-09-02Martes2.606-0.018-0.70%2.5992.636
2014-09-03Miércoles2.621+0.015+0.58%2.5952.626
2014-09-04Jueves2.625+0.004+0.15%2.6092.640
2014-09-05Viernes2.620-0.005-0.20%2.6082.633
2014-09-08Lunes2.602-0.018-0.67%2.5922.627
2014-09-09Martes2.602-0.001-0.03%2.5822.611
2014-09-10Miércoles2.610+0.009+0.34%2.5882.616
2014-09-11Jueves2.590-0.020-0.78%2.5762.614
2014-09-12Viernes2.576-0.014-0.53%2.5672.599
2014-09-15Lunes2.586+0.010+0.39%2.5712.601
2014-09-16Martes2.605+0.019+0.73%2.5762.614
2014-09-17Miércoles2.602-0.003-0.12%2.5882.621
2014-09-18Jueves2.617+0.015+0.59%2.5922.622
2014-09-19Viernes2.614-0.003-0.12%2.5982.635
2014-09-22Lunes2.601-0.013-0.51%2.5902.630
2014-09-23Martes2.594-0.007-0.25%2.5842.624
2014-09-24Miércoles2.599+0.005+0.18%2.5752.610
2014-09-25Jueves2.604+0.005+0.18%2.5742.620
2014-09-26Viernes2.588-0.016-0.60%2.5692.620
2014-09-29Lunes2.595+0.007+0.26%2.5822.603
2014-09-30Martes2.580-0.014-0.55%2.5712.608
2014-10-01Miércoles2.592+0.012+0.45%2.5662.594
2014-10-02Jueves2.598+0.006+0.23%2.5792.625
2014-10-03Viernes2.581-0.017-0.66%2.5682.610
2014-10-06Lunes2.608+0.027+1.05%2.5722.615
2014-10-07Martes2.601-0.007-0.29%2.5852.614
2014-10-08Miércoles2.618+0.017+0.67%2.5912.622
2014-10-09Jueves2.599-0.019-0.73%2.5922.626
2014-10-10Viernes2.595-0.004-0.16%2.5852.608
2014-10-13Lunes2.594-0.001-0.03%2.5832.602
2014-10-14Martes2.571-0.023-0.87%2.5632.599
2014-10-15Miércoles2.583+0.012+0.45%2.5422.595
2014-10-16Jueves2.581-0.002-0.08%2.5522.595
2014-10-17Viernes2.575-0.005-0.21%2.5702.592
2014-10-20Lunes2.571-0.004-0.15%2.5672.583
2014-10-21Martes2.586+0.015+0.58%2.5622.593
2014-10-22Miércoles2.587+0.001+0.04%2.5652.601
2014-10-23Jueves2.590+0.002+0.08%2.5742.597
2014-10-24Viernes2.592+0.002+0.09%2.5832.603
2014-10-27Lunes2.594+0.002+0.06%2.5842.603
2014-10-28Martes2.608+0.014+0.56%2.5832.617
2014-10-29Miércoles2.609+0.001+0.02%2.5912.623
2014-10-30Jueves2.608-0.0001-0.005%2.5922.617
2014-10-31Viernes2.594-0.014-0.53%2.5682.618
2014-11-03Lunes2.575-0.019-0.74%2.5582.600
2014-11-04Martes2.566-0.009-0.35%2.5532.585
2014-11-05Miércoles2.571+0.005+0.20%2.5492.580
2014-11-06Jueves2.567-0.004-0.16%2.5512.580
2014-11-07Viernes2.584+0.017+0.67%2.5532.592
2014-11-10Lunes2.575-0.010-0.38%2.5682.595
2014-11-11Martes2.586+0.011+0.44%2.5622.594
2014-11-12Miércoles2.593+0.007+0.28%2.5742.605
2014-11-13Jueves2.581-0.012-0.46%2.5712.602
2014-11-14Viernes2.597+0.016+0.62%2.5702.608
2014-11-17Lunes2.592-0.006-0.23%2.5842.604
2014-11-18Martes2.592+0.0001+0.01%2.5782.603
2014-11-19Miércoles2.581-0.011-0.43%2.5702.595
2014-11-20Jueves2.587+0.007+0.26%2.5642.593
2014-11-21Viernes2.594+0.006+0.25%2.5612.613
2014-11-24Lunes2.584-0.009-0.36%2.5692.604
2014-11-25Martes2.588+0.004+0.15%2.5662.598
2014-11-26Miércoles2.590+0.002+0.07%2.5742.597
2014-11-27Jueves2.569-0.021-0.80%2.5602.596
2014-11-28Viernes2.562-0.008-0.30%2.5382.584
2014-12-01Lunes2.588+0.026+1.02%2.5482.594
2014-12-02Martes2.580-0.008-0.31%2.5582.606
2014-12-03Miércoles2.591+0.011+0.44%2.5662.597
2014-12-04Jueves2.588-0.003-0.11%2.5752.602
2014-12-05Viernes2.585-0.003-0.13%2.5612.600
2014-12-08Lunes2.580-0.005-0.19%2.5722.593
2014-12-09Martes2.584+0.003+0.14%2.5652.604
2014-12-10Miércoles2.596+0.012+0.46%2.5622.613
2014-12-11Jueves2.578-0.017-0.67%2.5622.602
2014-12-12Viernes2.558-0.020-0.79%2.5502.579
2014-12-15Lunes2.541-0.017-0.66%2.5342.569
2014-12-16Martes2.553+0.013+0.50%2.5402.566
2014-12-17Miércoles2.538-0.015-0.60%2.5262.571
2014-12-18Jueves2.539+0.001+0.05%2.5152.553
2014-12-19Viernes2.563+0.024+0.93%2.5182.576
2014-12-22Lunes2.555-0.009-0.33%2.5362.564
2014-12-23Martes2.564+0.009+0.36%2.5362.568
2014-12-24Miércoles2.559-0.005-0.20%2.5502.574
2014-12-25Jueves2.559+0.0001+0.01%2.5552.562
2014-12-26Viernes2.563+0.004+0.17%2.5482.569
2014-12-29Lunes2.570+0.007+0.26%2.5562.580
2014-12-30Martes2.578+0.009+0.34%2.5572.583
2014-12-31Miércoles2.573-0.006-0.22%2.5572.598