Valor del dólar canadiense en Perú en 2015

Precio cierre S/2.467
Precio promedio S/2.491
Precio mínimo S/2.375
Precio máximo S/2.657
PEN2.682PEN2.682PEN2.636PEN2.636PEN2.59PEN2.59PEN2.544PEN2.544PEN2.498PEN2.498PEN2.452PEN2.452PEN2.406PEN2.406Jan '15Jan '15Feb '15Feb '15Mar '15Mar '15Apr '15Apr '15May '15May '15Jun '15Jun '15Jul '15Jul '15Aug '15Aug '15Sep '15Sep '15Oct '15Oct '15Nov '15Nov '15Dec '15Dec '15

Al finalizar el 2015 el dólar canadiense cotizó a 2.467 soles. El precio bajó 0.107 soles (-4.15%) desde el inicio del año, cuando cotizaba a $2.574. El precio promedio fue de S/2.491.

En el 2015:

  • El precio mínimo fue de S/2.375 y se alcanzó el 30 de enero.
  • El precio máximo fue de S/2.657 y se alcanzó el 14 de mayo.
  • El día más bajista fue el 2 de enero, con una caída del 2.26%.
  • El día más alcista fue el 15 de abril, con un alza del 1.76%.
  • El precio del dólar canadiense subió 129 días y bajó 132 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 8 y el 15 de octubre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2015.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2015-01-01Jueves2.574+0.001+0.03%2.5622.575
2015-01-02Viernes2.516-0.058-2.26%2.5132.572
2015-01-05Lunes2.542+0.027+1.06%2.5222.559
2015-01-06Martes2.523-0.019-0.76%2.5122.552
2015-01-07Miércoles2.531+0.008+0.33%2.5092.533
2015-01-08Jueves2.520-0.011-0.44%2.5152.538
2015-01-09Viernes2.518-0.003-0.10%2.5012.532
2015-01-12Lunes2.493-0.024-0.96%2.4882.533
2015-01-13Martes2.499+0.006+0.23%2.4812.509
2015-01-14Miércoles2.508+0.009+0.37%2.4832.514
2015-01-15Jueves2.510+0.002+0.06%2.4892.545
2015-01-16Viernes2.517+0.007+0.26%2.4872.528
2015-01-19Lunes2.526+0.010+0.38%2.5142.527
2015-01-20Martes2.486-0.040-1.59%2.4792.526
2015-01-21Miércoles2.437-0.049-1.99%2.4202.499
2015-01-22Jueves2.428-0.009-0.37%2.4112.444
2015-01-23Viernes2.431+0.004+0.15%2.4122.444
2015-01-26Lunes2.420-0.011-0.46%2.4142.441
2015-01-27Martes2.438+0.018+0.74%2.4072.444
2015-01-28Miércoles2.418-0.020-0.81%2.4082.450
2015-01-29Jueves2.412-0.006-0.25%2.3862.438
2015-01-30Viernes2.406-0.007-0.28%2.3752.431
2015-02-02Lunes2.438+0.032+1.35%2.3882.441
2015-02-03Martes2.460+0.022+0.90%2.4122.481
2015-02-04Miércoles2.432-0.028-1.16%2.4222.475
2015-02-05Jueves2.459+0.028+1.14%2.4272.474
2015-02-06Viernes2.452-0.007-0.30%2.4312.474
2015-02-09Lunes2.460+0.008+0.33%2.4352.470
2015-02-10Martes2.451-0.009-0.36%2.4262.480
2015-02-11Miércoles2.441-0.011-0.43%2.4232.466
2015-02-12Jueves2.454+0.013+0.54%2.4252.482
2015-02-13Viernes2.475+0.021+0.87%2.4362.483
2015-02-16Lunes2.475+0.0002+0.01%2.4642.486
2015-02-17Martes2.489+0.014+0.55%2.4622.499
2015-02-18Miércoles2.477-0.011-0.46%2.4702.495
2015-02-19Jueves2.470-0.008-0.30%2.4542.485
2015-02-20Viernes2.463-0.007-0.27%2.4512.488
2015-02-23Lunes2.460-0.003-0.12%2.4432.471
2015-02-24Martes2.478+0.017+0.71%2.4342.482
2015-02-25Miércoles2.487+0.009+0.37%2.4682.499
2015-02-26Jueves2.471-0.016-0.65%2.4612.499
2015-02-27Viernes2.473+0.002+0.10%2.4632.487
2015-03-02Lunes2.468-0.006-0.23%2.4592.484
2015-03-03Martes2.475+0.007+0.28%2.4602.490
2015-03-04Miércoles2.489+0.015+0.59%2.4622.496
2015-03-05Jueves2.478-0.011-0.43%2.4642.501
2015-03-06Viernes2.453-0.025-1.01%2.4472.494
2015-03-09Lunes2.458+0.005+0.18%2.4412.474
2015-03-10Martes2.442-0.015-0.63%2.4312.469
2015-03-11Miércoles2.429-0.014-0.57%2.4112.457
2015-03-12Jueves2.444+0.015+0.62%2.4132.466
2015-03-13Viernes2.423-0.021-0.85%2.4012.455
2015-03-16Lunes2.425+0.002+0.08%2.4052.441
2015-03-17Martes2.423-0.001-0.06%2.4082.438
2015-03-18Miércoles2.455+0.032+1.31%2.3962.493
2015-03-19Jueves2.437-0.018-0.75%2.4102.486
2015-03-20Viernes2.457+0.020+0.83%2.4162.478
2015-03-23Lunes2.456-0.001-0.05%2.4292.475
2015-03-24Martes2.456-0.0002-0.01%2.4372.479
2015-03-25Miércoles2.451-0.005-0.19%2.4332.475
2015-03-26Jueves2.470+0.019+0.79%2.4382.493
2015-03-27Viernes2.453-0.017-0.71%2.4342.490
2015-03-30Lunes2.444-0.009-0.38%2.4212.467
2015-03-31Martes2.438-0.005-0.22%2.4082.459
2015-04-01Miércoles2.453+0.015+0.63%2.4232.472
2015-04-02Jueves2.467+0.013+0.55%2.4332.475
2015-04-03Viernes2.477+0.011+0.43%2.4492.491
2015-04-06Lunes2.476-0.001-0.05%2.4612.497
2015-04-07Martes2.479+0.003+0.11%2.4532.499
2015-04-08Miércoles2.475-0.004-0.17%2.4562.516
2015-04-09Jueves2.477+0.003+0.11%2.4502.494
2015-04-10Viernes2.482+0.005+0.18%2.4592.492
2015-04-13Lunes2.475-0.007-0.27%2.4462.502
2015-04-14Martes2.499+0.024+0.96%2.4602.518
2015-04-15Miércoles2.543+0.044+1.76%2.4652.558
2015-04-16Jueves2.563+0.020+0.80%2.5132.595
2015-04-17Viernes2.551-0.012-0.47%2.5252.601
2015-04-20Lunes2.560+0.009+0.35%2.5282.589
2015-04-21Martes2.551-0.009-0.35%2.5232.582
2015-04-22Miércoles2.560+0.009+0.35%2.5302.576
2015-04-23Jueves2.582+0.022+0.86%2.5382.599
2015-04-24Viernes2.574-0.007-0.28%2.5562.599
2015-04-27Lunes2.594+0.020+0.78%2.5572.604
2015-04-28Martes2.596+0.001+0.05%2.5652.621
2015-04-29Miércoles2.597+0.001+0.03%2.5762.626
2015-04-30Jueves2.593-0.004-0.15%2.5632.618
2015-05-01Viernes2.574-0.019-0.72%2.5562.604
2015-05-04Lunes2.597+0.023+0.88%2.5592.615
2015-05-05Martes2.608+0.011+0.42%2.5802.635
2015-05-06Miércoles2.615+0.007+0.27%2.5942.649
2015-05-07Jueves2.598-0.017-0.64%2.5802.631
2015-05-08Viernes2.604+0.006+0.25%2.5792.623
2015-05-11Lunes2.605+0.0001+0.004%2.5872.619
2015-05-12Martes2.624+0.019+0.73%2.5942.642
2015-05-13Miércoles2.636+0.012+0.47%2.6092.652
2015-05-14Jueves2.628-0.008-0.32%2.6092.657
2015-05-15Viernes2.618-0.009-0.34%2.5932.643
2015-05-18Lunes2.593-0.026-0.98%2.5772.639
2015-05-19Martes2.580-0.013-0.51%2.5532.615
2015-05-20Miércoles2.578-0.001-0.05%2.5582.606
2015-05-21Jueves2.567-0.012-0.46%2.5422.599
2015-05-22Viernes2.562-0.005-0.19%2.5192.593
2015-05-25Lunes2.561-0.001-0.04%2.5522.574
2015-05-26Martes2.535-0.026-1.00%2.5202.573
2015-05-27Miércoles2.533-0.002-0.07%2.5112.560
2015-05-28Jueves2.540+0.006+0.24%2.4982.556
2015-05-29Viernes2.533-0.006-0.24%2.5042.553
2015-06-01Lunes2.521-0.012-0.48%2.4972.552
2015-06-02Martes2.546+0.025+0.99%2.4982.566
2015-06-03Miércoles2.530-0.016-0.62%2.5062.562
2015-06-04Jueves2.514-0.016-0.64%2.4982.545
2015-06-05Viernes2.543+0.029+1.15%2.4872.548
2015-06-08Lunes2.542-0.001-0.03%2.5092.556
2015-06-09Martes2.557+0.015+0.58%2.5162.571
2015-06-10Miércoles2.574+0.017+0.67%2.5432.594
2015-06-11Jueves2.566-0.008-0.31%2.5402.583
2015-06-12Viernes2.560-0.006-0.23%2.5452.578
2015-06-15Lunes2.565+0.005+0.20%2.5382.577
2015-06-16Martes2.573+0.008+0.31%2.5482.585
2015-06-17Miércoles2.588+0.015+0.58%2.5542.599
2015-06-18Jueves2.582-0.006-0.23%2.5682.617
2015-06-19Viernes2.582-0.0001-0.004%2.5582.604
2015-06-22Lunes2.578-0.004-0.15%2.5592.608
2015-06-23Martes2.580+0.002+0.07%2.5492.587
2015-06-24Miércoles2.562-0.018-0.69%2.5452.601
2015-06-25Jueves2.571+0.008+0.32%2.5432.584
2015-06-26Viernes2.572+0.001+0.04%2.5462.587
2015-06-29Lunes2.563-0.009-0.34%2.5432.584
2015-06-30Martes2.543-0.020-0.79%2.5252.581
2015-07-01Miércoles2.524-0.018-0.72%2.5142.560
2015-07-02Jueves2.529+0.005+0.20%2.5012.546
2015-07-03Viernes2.526-0.003-0.12%2.5122.541
2015-07-06Lunes2.506-0.021-0.81%2.4952.540
2015-07-07Martes2.509+0.003+0.14%2.4722.527
2015-07-08Miércoles2.499-0.010-0.41%2.4852.521
2015-07-09Jueves2.492-0.007-0.27%2.4742.523
2015-07-10Viernes2.512+0.020+0.79%2.4742.521
2015-07-13Lunes2.491-0.021-0.83%2.4682.523
2015-07-14Martes2.497+0.006+0.25%2.4692.508
2015-07-15Miércoles2.466-0.032-1.27%2.4412.509
2015-07-16Jueves2.453-0.013-0.52%2.4412.477
2015-07-17Viernes2.454+0.001+0.05%2.4342.467
2015-07-20Lunes2.446-0.007-0.30%2.4302.467
2015-07-21Martes2.458+0.011+0.45%2.4352.472
2015-07-22Miércoles2.445-0.012-0.49%2.4272.473
2015-07-23Jueves2.451+0.005+0.21%2.4352.471
2015-07-24Viernes2.441-0.009-0.38%2.4232.460
2015-07-27Lunes2.438-0.003-0.12%2.4272.463
2015-07-28Martes2.466+0.028+1.15%2.4282.477
2015-07-29Miércoles2.462-0.004-0.15%2.4472.483
2015-07-30Jueves2.461-0.002-0.06%2.4292.476
2015-07-31Viernes2.435-0.026-1.07%2.4252.475
2015-08-03Lunes2.423-0.012-0.48%2.4072.450
2015-08-04Martes2.418-0.005-0.20%2.4052.445
2015-08-05Miércoles2.433+0.015+0.62%2.4052.452
2015-08-06Jueves2.445+0.012+0.49%2.4182.457
2015-08-07Viernes2.439-0.006-0.25%2.4192.463
2015-08-10Lunes2.464+0.025+1.04%2.4182.469
2015-08-11Martes2.455-0.009-0.36%2.4262.486
2015-08-12Miércoles2.486+0.030+1.23%2.4342.504
2015-08-13Jueves2.475-0.011-0.43%2.4552.507
2015-08-14Viernes2.476+0.002+0.07%2.4612.500
2015-08-17Lunes2.480+0.004+0.15%2.4572.494
2015-08-18Martes2.489+0.009+0.37%2.4632.500
2015-08-19Miércoles2.484-0.005-0.20%2.4572.510
2015-08-20Jueves2.497+0.013+0.52%2.4622.517
2015-08-21Viernes2.483-0.014-0.56%2.4672.517
2015-08-24Lunes2.473-0.010-0.42%2.4572.505
2015-08-25Martes2.466-0.007-0.28%2.4492.512
2015-08-26Miércoles2.487+0.021+0.86%2.4542.504
2015-08-27Jueves2.483-0.004-0.16%2.4552.517
2015-08-28Viernes2.444-0.040-1.59%2.4192.496
2015-08-31Lunes2.463+0.020+0.81%2.4092.473
2015-09-01Martes2.452-0.012-0.47%2.4422.484
2015-09-02Miércoles2.4520.000-0.002%2.4292.477
2015-09-03Jueves2.432-0.020-0.80%2.4042.484
2015-09-04Viernes2.420-0.012-0.49%2.4012.451
2015-09-07Lunes2.426+0.006+0.24%2.4142.445
2015-09-08Martes2.441+0.015+0.61%2.4082.456
2015-09-09Miércoles2.428-0.013-0.53%2.4182.460
2015-09-10Jueves2.426-0.002-0.09%2.4112.455
2015-09-11Viernes2.424-0.002-0.08%2.4042.441
2015-09-14Lunes2.421-0.003-0.13%2.4082.439
2015-09-15Martes2.422+0.002+0.07%2.4092.436
2015-09-16Miércoles2.431+0.008+0.34%2.4032.448
2015-09-17Jueves2.423-0.008-0.32%2.4062.457
2015-09-18Viernes2.412-0.011-0.45%2.3992.465
2015-09-21Lunes2.415+0.003+0.11%2.3972.434
2015-09-22Martes2.425+0.011+0.45%2.3952.442
2015-09-23Miércoles2.417-0.009-0.35%2.3992.448
2015-09-24Jueves2.411-0.006-0.23%2.3812.436
2015-09-25Viernes2.416+0.005+0.21%2.3942.433
2015-09-28Lunes2.420+0.004+0.15%2.3972.442
2015-09-29Martes2.412-0.008-0.33%2.3942.432
2015-09-30Miércoles2.427+0.015+0.63%2.3912.438
2015-10-01Jueves2.438+0.010+0.43%2.4062.454
2015-10-02Viernes2.452+0.014+0.57%2.4212.466
2015-10-05Lunes2.460+0.008+0.33%2.4302.475
2015-10-06Martes2.471+0.011+0.45%2.4402.483
2015-10-07Miércoles2.469-0.002-0.07%2.4552.493
2015-10-08Jueves2.470+0.001+0.04%2.4482.491
2015-10-09Viernes2.482+0.011+0.46%2.4622.490
2015-10-12Lunes2.484+0.002+0.08%2.4582.510
2015-10-13Martes2.486+0.002+0.10%2.4562.509
2015-10-14Miércoles2.499+0.013+0.53%2.4712.521
2015-10-15Jueves2.518+0.019+0.76%2.4822.532
2015-10-16Viernes2.517-0.001-0.03%2.4892.535
2015-10-19Lunes2.494-0.023-0.92%2.4802.531
2015-10-20Martes2.505+0.011+0.45%2.4722.529
2015-10-21Miércoles2.481-0.024-0.97%2.4622.524
2015-10-22Jueves2.487+0.006+0.25%2.4632.500
2015-10-23Viernes2.485-0.002-0.09%2.4572.517
2015-10-26Lunes2.486+0.001+0.04%2.4722.503
2015-10-27Martes2.472-0.013-0.54%2.4492.503
2015-10-28Miércoles2.485+0.012+0.49%2.4592.516
2015-10-29Jueves2.493+0.008+0.33%2.4672.513
2015-10-30Viernes2.508+0.015+0.62%2.4782.528
2015-11-02Lunes2.505-0.003-0.13%2.4922.525
2015-11-03Martes2.518+0.013+0.53%2.4832.531
2015-11-04Miércoles2.501-0.017-0.67%2.4802.535
2015-11-05Jueves2.506+0.005+0.19%2.4932.522
2015-11-06Viernes2.486-0.020-0.79%2.4682.531
2015-11-09Lunes2.491+0.005+0.19%2.4772.509
2015-11-10Martes2.498+0.007+0.27%2.4802.511
2015-11-11Miércoles2.499+0.001+0.05%2.4862.515
2015-11-12Jueves2.501+0.002+0.10%2.4712.522
2015-11-13Viernes2.505+0.003+0.14%2.4832.524
2015-11-16Lunes2.502-0.003-0.10%2.4872.528
2015-11-17Martes2.509+0.007+0.29%2.4922.526
2015-11-18Miércoles2.521+0.012+0.47%2.4912.535
2015-11-19Jueves2.527+0.006+0.23%2.5102.542
2015-11-20Viernes2.520-0.007-0.28%2.5022.542
2015-11-23Lunes2.530+0.010+0.39%2.4942.546
2015-11-24Martes2.536+0.006+0.23%2.5142.551
2015-11-25Miércoles2.543+0.007+0.29%2.5222.559
2015-11-26Jueves2.540-0.003-0.11%2.5272.544
2015-11-27Viernes2.519-0.021-0.82%2.5102.550
2015-11-30Lunes2.523+0.003+0.14%2.5062.545
2015-12-01Martes2.524+0.002+0.06%2.5092.545
2015-12-02Miércoles2.525+0.001+0.04%2.4992.536
2015-12-03Jueves2.519-0.007-0.27%2.5022.544
2015-12-04Viernes2.520+0.001+0.04%2.4992.542
2015-12-07Lunes2.499-0.021-0.81%2.4822.534
2015-12-08Martes2.484-0.015-0.62%2.4642.504
2015-12-09Miércoles2.481-0.003-0.13%2.4632.507
2015-12-10Jueves2.474-0.007-0.27%2.4622.503
2015-12-11Viernes2.454-0.020-0.80%2.4432.489
2015-12-14Lunes2.453-0.001-0.05%2.4362.481
2015-12-15Martes2.453+0.001+0.02%2.4362.477
2015-12-16Miércoles2.449-0.005-0.19%2.4222.465
2015-12-17Jueves2.423-0.026-1.06%2.4022.454
2015-12-18Viernes2.418-0.005-0.22%2.4012.448
2015-12-21Lunes2.421+0.004+0.16%2.3962.436
2015-12-22Martes2.437+0.015+0.62%2.4122.446
2015-12-23Miércoles2.452+0.016+0.65%2.4172.464
2015-12-24Jueves2.453+0.001+0.03%2.4332.465
2015-12-25Viernes2.448-0.005-0.21%2.4362.454
2015-12-28Lunes2.443-0.004-0.18%2.4242.471
2015-12-29Martes2.460+0.016+0.67%2.4252.471
2015-12-30Miércoles2.457-0.003-0.13%2.4332.474
2015-12-31Jueves2.467+0.010+0.42%2.4412.476