Valor del dólar canadiense en Perú en 2015

Precio cierre S/2.467
Precio promedio S/2.491
Precio mínimo S/2.375
Precio máximo S/2.657

Al finalizar el 2015 el dólar canadiense cotizó a 2.467 soles. El precio bajó 0.107 soles (-4.15%) desde el inicio del año, cuando cotizaba a $2.574. El precio promedio fue de S/2.491.

En el 2015:

  • El precio mínimo fue de S/2.375 y se alcanzó el 30 de enero.
  • El precio máximo fue de S/2.657 y se alcanzó el 14 de mayo.
  • El día más bajista fue el 2 de enero, con una caída del 2.26%.
  • El día más alcista fue el 15 de abril, con un alza del 1.76%.
  • El precio del dólar canadiense subió 129 días y bajó 132 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 8 y el 15 de octubre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2015.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2015-01-01 Jueves 2.574 +0.001 +0.03% 2.562 2.575
2015-01-02 Viernes 2.516 -0.058 -2.26% 2.513 2.572
2015-01-05 Lunes 2.542 +0.027 +1.06% 2.522 2.559
2015-01-06 Martes 2.523 -0.019 -0.76% 2.512 2.552
2015-01-07 Miércoles 2.531 +0.008 +0.33% 2.509 2.533
2015-01-08 Jueves 2.520 -0.011 -0.44% 2.515 2.538
2015-01-09 Viernes 2.518 -0.003 -0.10% 2.501 2.532
2015-01-12 Lunes 2.493 -0.024 -0.96% 2.488 2.533
2015-01-13 Martes 2.499 +0.006 +0.23% 2.481 2.509
2015-01-14 Miércoles 2.508 +0.009 +0.37% 2.483 2.514
2015-01-15 Jueves 2.510 +0.002 +0.06% 2.489 2.545
2015-01-16 Viernes 2.517 +0.007 +0.26% 2.487 2.528
2015-01-19 Lunes 2.526 +0.010 +0.38% 2.514 2.527
2015-01-20 Martes 2.486 -0.040 -1.59% 2.479 2.526
2015-01-21 Miércoles 2.437 -0.049 -1.99% 2.420 2.499
2015-01-22 Jueves 2.428 -0.009 -0.37% 2.411 2.444
2015-01-23 Viernes 2.431 +0.004 +0.15% 2.412 2.444
2015-01-26 Lunes 2.420 -0.011 -0.46% 2.414 2.441
2015-01-27 Martes 2.438 +0.018 +0.74% 2.407 2.444
2015-01-28 Miércoles 2.418 -0.020 -0.81% 2.408 2.450
2015-01-29 Jueves 2.412 -0.006 -0.25% 2.386 2.438
2015-01-30 Viernes 2.406 -0.007 -0.28% 2.375 2.431
2015-02-02 Lunes 2.438 +0.032 +1.35% 2.388 2.441
2015-02-03 Martes 2.460 +0.022 +0.90% 2.412 2.481
2015-02-04 Miércoles 2.432 -0.028 -1.16% 2.422 2.475
2015-02-05 Jueves 2.459 +0.028 +1.14% 2.427 2.474
2015-02-06 Viernes 2.452 -0.007 -0.30% 2.431 2.474
2015-02-09 Lunes 2.460 +0.008 +0.33% 2.435 2.470
2015-02-10 Martes 2.451 -0.009 -0.36% 2.426 2.480
2015-02-11 Miércoles 2.441 -0.011 -0.43% 2.423 2.466
2015-02-12 Jueves 2.454 +0.013 +0.54% 2.425 2.482
2015-02-13 Viernes 2.475 +0.021 +0.87% 2.436 2.483
2015-02-16 Lunes 2.475 +0.0002 +0.01% 2.464 2.486
2015-02-17 Martes 2.489 +0.014 +0.55% 2.462 2.499
2015-02-18 Miércoles 2.477 -0.011 -0.46% 2.470 2.495
2015-02-19 Jueves 2.470 -0.008 -0.30% 2.454 2.485
2015-02-20 Viernes 2.463 -0.007 -0.27% 2.451 2.488
2015-02-23 Lunes 2.460 -0.003 -0.12% 2.443 2.471
2015-02-24 Martes 2.478 +0.017 +0.71% 2.434 2.482
2015-02-25 Miércoles 2.487 +0.009 +0.37% 2.468 2.499
2015-02-26 Jueves 2.471 -0.016 -0.65% 2.461 2.499
2015-02-27 Viernes 2.473 +0.002 +0.10% 2.463 2.487
2015-03-02 Lunes 2.468 -0.006 -0.23% 2.459 2.484
2015-03-03 Martes 2.475 +0.007 +0.28% 2.460 2.490
2015-03-04 Miércoles 2.489 +0.015 +0.59% 2.462 2.496
2015-03-05 Jueves 2.478 -0.011 -0.43% 2.464 2.501
2015-03-06 Viernes 2.453 -0.025 -1.01% 2.447 2.494
2015-03-09 Lunes 2.458 +0.005 +0.18% 2.441 2.474
2015-03-10 Martes 2.442 -0.015 -0.63% 2.431 2.469
2015-03-11 Miércoles 2.429 -0.014 -0.57% 2.411 2.457
2015-03-12 Jueves 2.444 +0.015 +0.62% 2.413 2.466
2015-03-13 Viernes 2.423 -0.021 -0.85% 2.401 2.455
2015-03-16 Lunes 2.425 +0.002 +0.08% 2.405 2.441
2015-03-17 Martes 2.423 -0.001 -0.06% 2.408 2.438
2015-03-18 Miércoles 2.455 +0.032 +1.31% 2.396 2.493
2015-03-19 Jueves 2.437 -0.018 -0.75% 2.410 2.486
2015-03-20 Viernes 2.457 +0.020 +0.83% 2.416 2.478
2015-03-23 Lunes 2.456 -0.001 -0.05% 2.429 2.475
2015-03-24 Martes 2.456 -0.0002 -0.01% 2.437 2.479
2015-03-25 Miércoles 2.451 -0.005 -0.19% 2.433 2.475
2015-03-26 Jueves 2.470 +0.019 +0.79% 2.438 2.493
2015-03-27 Viernes 2.453 -0.017 -0.71% 2.434 2.490
2015-03-30 Lunes 2.444 -0.009 -0.38% 2.421 2.467
2015-03-31 Martes 2.438 -0.005 -0.22% 2.408 2.459
2015-04-01 Miércoles 2.453 +0.015 +0.63% 2.423 2.472
2015-04-02 Jueves 2.467 +0.013 +0.55% 2.433 2.475
2015-04-03 Viernes 2.477 +0.011 +0.43% 2.449 2.491
2015-04-06 Lunes 2.476 -0.001 -0.05% 2.461 2.497
2015-04-07 Martes 2.479 +0.003 +0.11% 2.453 2.499
2015-04-08 Miércoles 2.475 -0.004 -0.17% 2.456 2.516
2015-04-09 Jueves 2.477 +0.003 +0.11% 2.450 2.494
2015-04-10 Viernes 2.482 +0.005 +0.18% 2.459 2.492
2015-04-13 Lunes 2.475 -0.007 -0.27% 2.446 2.502
2015-04-14 Martes 2.499 +0.024 +0.96% 2.460 2.518
2015-04-15 Miércoles 2.543 +0.044 +1.76% 2.465 2.558
2015-04-16 Jueves 2.563 +0.020 +0.80% 2.513 2.595
2015-04-17 Viernes 2.551 -0.012 -0.47% 2.525 2.601
2015-04-20 Lunes 2.560 +0.009 +0.35% 2.528 2.589
2015-04-21 Martes 2.551 -0.009 -0.35% 2.523 2.582
2015-04-22 Miércoles 2.560 +0.009 +0.35% 2.530 2.576
2015-04-23 Jueves 2.582 +0.022 +0.86% 2.538 2.599
2015-04-24 Viernes 2.574 -0.007 -0.28% 2.556 2.599
2015-04-27 Lunes 2.594 +0.020 +0.78% 2.557 2.604
2015-04-28 Martes 2.596 +0.001 +0.05% 2.565 2.621
2015-04-29 Miércoles 2.597 +0.001 +0.03% 2.576 2.626
2015-04-30 Jueves 2.593 -0.004 -0.15% 2.563 2.618
2015-05-01 Viernes 2.574 -0.019 -0.72% 2.556 2.604
2015-05-04 Lunes 2.597 +0.023 +0.88% 2.559 2.615
2015-05-05 Martes 2.608 +0.011 +0.42% 2.580 2.635
2015-05-06 Miércoles 2.615 +0.007 +0.27% 2.594 2.649
2015-05-07 Jueves 2.598 -0.017 -0.64% 2.580 2.631
2015-05-08 Viernes 2.604 +0.006 +0.25% 2.579 2.623
2015-05-11 Lunes 2.605 +0.0001 +0.004% 2.587 2.619
2015-05-12 Martes 2.624 +0.019 +0.73% 2.594 2.642
2015-05-13 Miércoles 2.636 +0.012 +0.47% 2.609 2.652
2015-05-14 Jueves 2.628 -0.008 -0.32% 2.609 2.657
2015-05-15 Viernes 2.618 -0.009 -0.34% 2.593 2.643
2015-05-18 Lunes 2.593 -0.026 -0.98% 2.577 2.639
2015-05-19 Martes 2.580 -0.013 -0.51% 2.553 2.615
2015-05-20 Miércoles 2.578 -0.001 -0.05% 2.558 2.606
2015-05-21 Jueves 2.567 -0.012 -0.46% 2.542 2.599
2015-05-22 Viernes 2.562 -0.005 -0.19% 2.519 2.593
2015-05-25 Lunes 2.561 -0.001 -0.04% 2.552 2.574
2015-05-26 Martes 2.535 -0.026 -1.00% 2.520 2.573
2015-05-27 Miércoles 2.533 -0.002 -0.07% 2.511 2.560
2015-05-28 Jueves 2.540 +0.006 +0.24% 2.498 2.556
2015-05-29 Viernes 2.533 -0.006 -0.24% 2.504 2.553
2015-06-01 Lunes 2.521 -0.012 -0.48% 2.497 2.552
2015-06-02 Martes 2.546 +0.025 +0.99% 2.498 2.566
2015-06-03 Miércoles 2.530 -0.016 -0.62% 2.506 2.562
2015-06-04 Jueves 2.514 -0.016 -0.64% 2.498 2.545
2015-06-05 Viernes 2.543 +0.029 +1.15% 2.487 2.548
2015-06-08 Lunes 2.542 -0.001 -0.03% 2.509 2.556
2015-06-09 Martes 2.557 +0.015 +0.58% 2.516 2.571
2015-06-10 Miércoles 2.574 +0.017 +0.67% 2.543 2.594
2015-06-11 Jueves 2.566 -0.008 -0.31% 2.540 2.583
2015-06-12 Viernes 2.560 -0.006 -0.23% 2.545 2.578
2015-06-15 Lunes 2.565 +0.005 +0.20% 2.538 2.577
2015-06-16 Martes 2.573 +0.008 +0.31% 2.548 2.585
2015-06-17 Miércoles 2.588 +0.015 +0.58% 2.554 2.599
2015-06-18 Jueves 2.582 -0.006 -0.23% 2.568 2.617
2015-06-19 Viernes 2.582 -0.0001 -0.004% 2.558 2.604
2015-06-22 Lunes 2.578 -0.004 -0.15% 2.559 2.608
2015-06-23 Martes 2.580 +0.002 +0.07% 2.549 2.587
2015-06-24 Miércoles 2.562 -0.018 -0.69% 2.545 2.601
2015-06-25 Jueves 2.571 +0.008 +0.32% 2.543 2.584
2015-06-26 Viernes 2.572 +0.001 +0.04% 2.546 2.587
2015-06-29 Lunes 2.563 -0.009 -0.34% 2.543 2.584
2015-06-30 Martes 2.543 -0.020 -0.79% 2.525 2.581
2015-07-01 Miércoles 2.524 -0.018 -0.72% 2.514 2.560
2015-07-02 Jueves 2.529 +0.005 +0.20% 2.501 2.546
2015-07-03 Viernes 2.526 -0.003 -0.12% 2.512 2.541
2015-07-06 Lunes 2.506 -0.021 -0.81% 2.495 2.540
2015-07-07 Martes 2.509 +0.003 +0.14% 2.472 2.527
2015-07-08 Miércoles 2.499 -0.010 -0.41% 2.485 2.521
2015-07-09 Jueves 2.492 -0.007 -0.27% 2.474 2.523
2015-07-10 Viernes 2.512 +0.020 +0.79% 2.474 2.521
2015-07-13 Lunes 2.491 -0.021 -0.83% 2.468 2.523
2015-07-14 Martes 2.497 +0.006 +0.25% 2.469 2.508
2015-07-15 Miércoles 2.466 -0.032 -1.27% 2.441 2.509
2015-07-16 Jueves 2.453 -0.013 -0.52% 2.441 2.477
2015-07-17 Viernes 2.454 +0.001 +0.05% 2.434 2.467
2015-07-20 Lunes 2.446 -0.007 -0.30% 2.430 2.467
2015-07-21 Martes 2.458 +0.011 +0.45% 2.435 2.472
2015-07-22 Miércoles 2.445 -0.012 -0.49% 2.427 2.473
2015-07-23 Jueves 2.451 +0.005 +0.21% 2.435 2.471
2015-07-24 Viernes 2.441 -0.009 -0.38% 2.423 2.460
2015-07-27 Lunes 2.438 -0.003 -0.12% 2.427 2.463
2015-07-28 Martes 2.466 +0.028 +1.15% 2.428 2.477
2015-07-29 Miércoles 2.462 -0.004 -0.15% 2.447 2.483
2015-07-30 Jueves 2.461 -0.002 -0.06% 2.429 2.476
2015-07-31 Viernes 2.435 -0.026 -1.07% 2.425 2.475
2015-08-03 Lunes 2.423 -0.012 -0.48% 2.407 2.450
2015-08-04 Martes 2.418 -0.005 -0.20% 2.405 2.445
2015-08-05 Miércoles 2.433 +0.015 +0.62% 2.405 2.452
2015-08-06 Jueves 2.445 +0.012 +0.49% 2.418 2.457
2015-08-07 Viernes 2.439 -0.006 -0.25% 2.419 2.463
2015-08-10 Lunes 2.464 +0.025 +1.04% 2.418 2.469
2015-08-11 Martes 2.455 -0.009 -0.36% 2.426 2.486
2015-08-12 Miércoles 2.486 +0.030 +1.23% 2.434 2.504
2015-08-13 Jueves 2.475 -0.011 -0.43% 2.455 2.507
2015-08-14 Viernes 2.476 +0.002 +0.07% 2.461 2.500
2015-08-17 Lunes 2.480 +0.004 +0.15% 2.457 2.494
2015-08-18 Martes 2.489 +0.009 +0.37% 2.463 2.500
2015-08-19 Miércoles 2.484 -0.005 -0.20% 2.457 2.510
2015-08-20 Jueves 2.497 +0.013 +0.52% 2.462 2.517
2015-08-21 Viernes 2.483 -0.014 -0.56% 2.467 2.517
2015-08-24 Lunes 2.473 -0.010 -0.42% 2.457 2.505
2015-08-25 Martes 2.466 -0.007 -0.28% 2.449 2.512
2015-08-26 Miércoles 2.487 +0.021 +0.86% 2.454 2.504
2015-08-27 Jueves 2.483 -0.004 -0.16% 2.455 2.517
2015-08-28 Viernes 2.444 -0.040 -1.59% 2.419 2.496
2015-08-31 Lunes 2.463 +0.020 +0.81% 2.409 2.473
2015-09-01 Martes 2.452 -0.012 -0.47% 2.442 2.484
2015-09-02 Miércoles 2.452 0.000 -0.002% 2.429 2.477
2015-09-03 Jueves 2.432 -0.020 -0.80% 2.404 2.484
2015-09-04 Viernes 2.420 -0.012 -0.49% 2.401 2.451
2015-09-07 Lunes 2.426 +0.006 +0.24% 2.414 2.445
2015-09-08 Martes 2.441 +0.015 +0.61% 2.408 2.456
2015-09-09 Miércoles 2.428 -0.013 -0.53% 2.418 2.460
2015-09-10 Jueves 2.426 -0.002 -0.09% 2.411 2.455
2015-09-11 Viernes 2.424 -0.002 -0.08% 2.404 2.441
2015-09-14 Lunes 2.421 -0.003 -0.13% 2.408 2.439
2015-09-15 Martes 2.422 +0.002 +0.07% 2.409 2.436
2015-09-16 Miércoles 2.431 +0.008 +0.34% 2.403 2.448
2015-09-17 Jueves 2.423 -0.008 -0.32% 2.406 2.457
2015-09-18 Viernes 2.412 -0.011 -0.45% 2.399 2.465
2015-09-21 Lunes 2.415 +0.003 +0.11% 2.397 2.434
2015-09-22 Martes 2.425 +0.011 +0.45% 2.395 2.442
2015-09-23 Miércoles 2.417 -0.009 -0.35% 2.399 2.448
2015-09-24 Jueves 2.411 -0.006 -0.23% 2.381 2.436
2015-09-25 Viernes 2.416 +0.005 +0.21% 2.394 2.433
2015-09-28 Lunes 2.420 +0.004 +0.15% 2.397 2.442
2015-09-29 Martes 2.412 -0.008 -0.33% 2.394 2.432
2015-09-30 Miércoles 2.427 +0.015 +0.63% 2.391 2.438
2015-10-01 Jueves 2.438 +0.010 +0.43% 2.406 2.454
2015-10-02 Viernes 2.452 +0.014 +0.57% 2.421 2.466
2015-10-05 Lunes 2.460 +0.008 +0.33% 2.430 2.475
2015-10-06 Martes 2.471 +0.011 +0.45% 2.440 2.483
2015-10-07 Miércoles 2.469 -0.002 -0.07% 2.455 2.493
2015-10-08 Jueves 2.470 +0.001 +0.04% 2.448 2.491
2015-10-09 Viernes 2.482 +0.011 +0.46% 2.462 2.490
2015-10-12 Lunes 2.484 +0.002 +0.08% 2.458 2.510
2015-10-13 Martes 2.486 +0.002 +0.10% 2.456 2.509
2015-10-14 Miércoles 2.499 +0.013 +0.53% 2.471 2.521
2015-10-15 Jueves 2.518 +0.019 +0.76% 2.482 2.532
2015-10-16 Viernes 2.517 -0.001 -0.03% 2.489 2.535
2015-10-19 Lunes 2.494 -0.023 -0.92% 2.480 2.531
2015-10-20 Martes 2.505 +0.011 +0.45% 2.472 2.529
2015-10-21 Miércoles 2.481 -0.024 -0.97% 2.462 2.524
2015-10-22 Jueves 2.487 +0.006 +0.25% 2.463 2.500
2015-10-23 Viernes 2.485 -0.002 -0.09% 2.457 2.517
2015-10-26 Lunes 2.486 +0.001 +0.04% 2.472 2.503
2015-10-27 Martes 2.472 -0.013 -0.54% 2.449 2.503
2015-10-28 Miércoles 2.485 +0.012 +0.49% 2.459 2.516
2015-10-29 Jueves 2.493 +0.008 +0.33% 2.467 2.513
2015-10-30 Viernes 2.508 +0.015 +0.62% 2.478 2.528
2015-11-02 Lunes 2.505 -0.003 -0.13% 2.492 2.525
2015-11-03 Martes 2.518 +0.013 +0.53% 2.483 2.531
2015-11-04 Miércoles 2.501 -0.017 -0.67% 2.480 2.535
2015-11-05 Jueves 2.506 +0.005 +0.19% 2.493 2.522
2015-11-06 Viernes 2.486 -0.020 -0.79% 2.468 2.531
2015-11-09 Lunes 2.491 +0.005 +0.19% 2.477 2.509
2015-11-10 Martes 2.498 +0.007 +0.27% 2.480 2.511
2015-11-11 Miércoles 2.499 +0.001 +0.05% 2.486 2.515
2015-11-12 Jueves 2.501 +0.002 +0.10% 2.471 2.522
2015-11-13 Viernes 2.505 +0.003 +0.14% 2.483 2.524
2015-11-16 Lunes 2.502 -0.003 -0.10% 2.487 2.528
2015-11-17 Martes 2.509 +0.007 +0.29% 2.492 2.526
2015-11-18 Miércoles 2.521 +0.012 +0.47% 2.491 2.535
2015-11-19 Jueves 2.527 +0.006 +0.23% 2.510 2.542
2015-11-20 Viernes 2.520 -0.007 -0.28% 2.502 2.542
2015-11-23 Lunes 2.530 +0.010 +0.39% 2.494 2.546
2015-11-24 Martes 2.536 +0.006 +0.23% 2.514 2.551
2015-11-25 Miércoles 2.543 +0.007 +0.29% 2.522 2.559
2015-11-26 Jueves 2.540 -0.003 -0.11% 2.527 2.544
2015-11-27 Viernes 2.519 -0.021 -0.82% 2.510 2.550
2015-11-30 Lunes 2.523 +0.003 +0.14% 2.506 2.545
2015-12-01 Martes 2.524 +0.002 +0.06% 2.509 2.545
2015-12-02 Miércoles 2.525 +0.001 +0.04% 2.499 2.536
2015-12-03 Jueves 2.519 -0.007 -0.27% 2.502 2.544
2015-12-04 Viernes 2.520 +0.001 +0.04% 2.499 2.542
2015-12-07 Lunes 2.499 -0.021 -0.81% 2.482 2.534
2015-12-08 Martes 2.484 -0.015 -0.62% 2.464 2.504
2015-12-09 Miércoles 2.481 -0.003 -0.13% 2.463 2.507
2015-12-10 Jueves 2.474 -0.007 -0.27% 2.462 2.503
2015-12-11 Viernes 2.454 -0.020 -0.80% 2.443 2.489
2015-12-14 Lunes 2.453 -0.001 -0.05% 2.436 2.481
2015-12-15 Martes 2.453 +0.001 +0.02% 2.436 2.477
2015-12-16 Miércoles 2.449 -0.005 -0.19% 2.422 2.465
2015-12-17 Jueves 2.423 -0.026 -1.06% 2.402 2.454
2015-12-18 Viernes 2.418 -0.005 -0.22% 2.401 2.448
2015-12-21 Lunes 2.421 +0.004 +0.16% 2.396 2.436
2015-12-22 Martes 2.437 +0.015 +0.62% 2.412 2.446
2015-12-23 Miércoles 2.452 +0.016 +0.65% 2.417 2.464
2015-12-24 Jueves 2.453 +0.001 +0.03% 2.433 2.465
2015-12-25 Viernes 2.448 -0.005 -0.21% 2.436 2.454
2015-12-28 Lunes 2.443 -0.004 -0.18% 2.424 2.471
2015-12-29 Martes 2.460 +0.016 +0.67% 2.425 2.471
2015-12-30 Miércoles 2.457 -0.003 -0.13% 2.433 2.474
2015-12-31 Jueves 2.467 +0.010 +0.42% 2.441 2.476