Valor del dólar canadiense en Perú en 2016

Precio cierre S/2.498
Precio promedio S/2.548
Precio mínimo S/2.332
Precio máximo S/2.679
PEN2.636PEN2.636PEN2.58PEN2.58PEN2.523PEN2.523PEN2.467PEN2.467PEN2.41PEN2.41PEN2.354PEN2.354Jan '16Jan '16Feb '16Feb '16Mar '16Mar '16Apr '16Apr '16May '16May '16Jun '16Jun '16Jul '16Jul '16Aug '16Aug '16Sep '16Sep '16Oct '16Oct '16Nov '16Nov '16Dec '16Dec '16

Al finalizar el 2016 el dólar canadiense cotizó a 2.498 soles. El precio subió 0.0365 soles (+1.48%) desde el inicio del año, cuando cotizaba a $2.462. El precio promedio fue de S/2.548.

En el 2016:

  • El precio mínimo fue de S/2.332 y se alcanzó el 20 de enero.
  • El precio máximo fue de S/2.679 y se alcanzó el 3 de mayo.
  • El día más bajista fue el 23 de marzo, con una caída del 2%.
  • El día más alcista fue el 16 de marzo, con un alza del 2.54%.
  • El precio del dólar canadiense subió 133 días y bajó 128 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 9 y el 18 de agosto, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2016.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2016-01-01Viernes2.462-0.005-0.22%2.4542.463
2016-01-04Lunes2.447-0.015-0.61%2.4322.494
2016-01-05Martes2.435-0.012-0.48%2.4232.470
2016-01-06Miércoles2.420-0.015-0.62%2.4052.457
2016-01-07Jueves2.426+0.006+0.24%2.3962.444
2016-01-08Viernes2.417-0.009-0.35%2.4062.444
2016-01-11Lunes2.413-0.005-0.19%2.3942.443
2016-01-12Martes2.402-0.010-0.43%2.3822.425
2016-01-13Miércoles2.392-0.010-0.43%2.3672.421
2016-01-14Jueves2.381-0.011-0.44%2.3692.393
2016-01-15Viernes2.354-0.028-1.17%2.3432.396
2016-01-18Lunes2.357+0.004+0.16%2.3362.370
2016-01-19Martes2.357-0.0003-0.01%2.3442.385
2016-01-20Miércoles2.375+0.018+0.77%2.3322.386
2016-01-21Jueves2.417+0.042+1.77%2.3602.427
2016-01-22Viernes2.441+0.024+0.98%2.4042.450
2016-01-25Lunes2.424-0.017-0.69%2.4092.455
2016-01-26Martes2.455+0.030+1.26%2.4112.475
2016-01-27Miércoles2.458+0.004+0.16%2.4362.472
2016-01-28Jueves2.470+0.011+0.47%2.4452.489
2016-01-29Viernes2.484+0.014+0.58%2.4452.489
2016-02-01Lunes2.498+0.013+0.54%2.4642.515
2016-02-02Martes2.487-0.010-0.42%2.4642.513
2016-02-03Miércoles2.532+0.045+1.81%2.4652.542
2016-02-04Jueves2.528-0.004-0.16%2.5122.559
2016-02-05Viernes2.501-0.026-1.04%2.4932.542
2016-02-08Lunes2.510+0.009+0.35%2.4892.528
2016-02-09Martes2.526+0.016+0.63%2.4952.544
2016-02-10Miércoles2.518-0.008-0.32%2.4932.542
2016-02-11Jueves2.522+0.004+0.17%2.4972.537
2016-02-12Viernes2.531+0.009+0.34%2.5022.546
2016-02-15Lunes2.529-0.002-0.06%2.5212.541
2016-02-16Martes2.533+0.003+0.12%2.5122.565
2016-02-17Miércoles2.563+0.031+1.21%2.5132.571
2016-02-18Jueves2.554-0.009-0.34%2.5392.571
2016-02-19Viernes2.556+0.002+0.07%2.5172.567
2016-02-22Lunes2.567+0.011+0.44%2.5422.581
2016-02-23Martes2.559-0.009-0.33%2.5342.582
2016-02-24Miércoles2.575+0.016+0.62%2.5432.592
2016-02-25Jueves2.612+0.037+1.44%2.5612.619
2016-02-26Viernes2.606-0.005-0.20%2.5892.623
2016-02-29Lunes2.602-0.004-0.15%2.5802.620
2016-03-01Martes2.622+0.020+0.77%2.5862.635
2016-03-02Miércoles2.603-0.019-0.73%2.5782.636
2016-03-03Jueves2.583-0.020-0.77%2.5562.616
2016-03-04Viernes2.595+0.012+0.47%2.5422.602
2016-03-07Lunes2.599+0.003+0.12%2.5752.622
2016-03-08Martes2.582-0.016-0.63%2.5602.618
2016-03-09Miércoles2.596+0.014+0.53%2.5492.622
2016-03-10Jueves2.566-0.029-1.14%2.5522.605
2016-03-11Viernes2.539-0.028-1.08%2.5022.605
2016-03-14Lunes2.515-0.024-0.95%2.4842.563
2016-03-15Martes2.513-0.002-0.06%2.4782.536
2016-03-16Miércoles2.577+0.064+2.54%2.4912.590
2016-03-17Jueves2.596+0.019+0.74%2.5332.613
2016-03-18Viernes2.598+0.002+0.08%2.5742.620
2016-03-21Lunes2.601+0.004+0.13%2.5712.625
2016-03-22Martes2.612+0.010+0.40%2.5822.634
2016-03-23Miércoles2.560-0.052-2.00%2.5452.631
2016-03-24Jueves2.547-0.013-0.51%2.5302.564
2016-03-25Viernes2.545-0.002-0.06%2.5362.555
2016-03-28Lunes2.560+0.015+0.61%2.5032.569
2016-03-29Martes2.572+0.011+0.43%2.5362.606
2016-03-30Miércoles2.594+0.023+0.88%2.5512.613
2016-03-31Jueves2.549-0.045-1.74%2.5352.626
2016-04-01Viernes2.570+0.021+0.84%2.5142.592
2016-04-04Lunes2.560-0.010-0.38%2.5452.595
2016-04-05Martes2.563+0.002+0.08%2.5232.582
2016-04-06Miércoles2.592+0.029+1.14%2.5452.599
2016-04-07Jueves2.584-0.007-0.29%2.5662.624
2016-04-08Viernes2.596+0.012+0.45%2.5462.625
2016-04-11Lunes2.545-0.051-1.97%2.5092.617
2016-04-12Martes2.557+0.012+0.47%2.5142.578
2016-04-13Miércoles2.553-0.004-0.16%2.5292.578
2016-04-14Jueves2.547-0.006-0.23%2.5222.568
2016-04-15Viernes2.553+0.006+0.25%2.5262.572
2016-04-18Lunes2.559+0.005+0.20%2.5052.575
2016-04-19Martes2.568+0.009+0.35%2.5242.597
2016-04-20Miércoles2.562-0.006-0.23%2.5382.591
2016-04-21Jueves2.564+0.003+0.10%2.5342.592
2016-04-22Viernes2.581+0.017+0.68%2.5502.602
2016-04-25Lunes2.590+0.008+0.31%2.5652.603
2016-04-26Martes2.605+0.016+0.60%2.5762.615
2016-04-27Miércoles2.611+0.006+0.22%2.5762.627
2016-04-28Jueves2.610-0.001-0.04%2.5892.629
2016-04-29Viernes2.618+0.008+0.29%2.5922.638
2016-05-02Lunes2.636+0.018+0.70%2.5962.646
2016-05-03Martes2.618-0.017-0.66%2.5892.679
2016-05-04Miércoles2.588-0.031-1.18%2.5762.634
2016-05-05Jueves2.583-0.004-0.17%2.5622.608
2016-05-06Viernes2.564-0.019-0.74%2.5512.594
2016-05-09Lunes2.572+0.007+0.29%2.5362.596
2016-05-10Martes2.582+0.011+0.43%2.5572.588
2016-05-11Miércoles2.589+0.007+0.26%2.5672.604
2016-05-12Jueves2.585-0.004-0.15%2.5682.615
2016-05-13Viernes2.577-0.008-0.30%2.5582.604
2016-05-16Lunes2.581+0.004+0.15%2.5632.595
2016-05-17Martes2.566-0.015-0.59%2.5502.595
2016-05-18Miércoles2.556-0.010-0.39%2.5342.587
2016-05-19Jueves2.550-0.006-0.22%2.5262.580
2016-05-20Viernes2.541-0.009-0.37%2.5232.557
2016-05-23Lunes2.544+0.003+0.12%2.5202.561
2016-05-24Martes2.548+0.004+0.16%2.5252.558
2016-05-25Miércoles2.563+0.015+0.59%2.5312.576
2016-05-26Jueves2.577+0.014+0.55%2.5532.591
2016-05-27Viernes2.572-0.005-0.19%2.5502.594
2016-05-30Lunes2.580+0.008+0.30%2.5512.587
2016-05-31Martes2.578-0.002-0.08%2.5542.597
2016-06-01Miércoles2.577-0.001-0.06%2.5572.605
2016-06-02Jueves2.577+0.0005+0.02%2.5532.595
2016-06-03Viernes2.578+0.001+0.03%2.5402.612
2016-06-06Lunes2.582+0.004+0.16%2.5412.612
2016-06-07Martes2.592+0.009+0.36%2.5622.606
2016-06-08Miércoles2.596+0.004+0.17%2.5582.613
2016-06-09Jueves2.599+0.003+0.12%2.5712.620
2016-06-10Viernes2.606+0.006+0.25%2.5842.633
2016-06-13Lunes2.590-0.016-0.60%2.5822.624
2016-06-14Martes2.593+0.003+0.11%2.5752.611
2016-06-15Miércoles2.559-0.034-1.31%2.5452.611
2016-06-16Jueves2.569+0.010+0.40%2.5172.598
2016-06-17Viernes2.572+0.003+0.11%2.5472.601
2016-06-20Lunes2.567-0.005-0.19%2.5402.599
2016-06-21Martes2.564-0.003-0.13%2.5542.586
2016-06-22Miércoles2.558-0.006-0.22%2.5412.588
2016-06-23Jueves2.567+0.009+0.34%2.5452.594
2016-06-24Viernes2.547-0.020-0.77%2.4982.630
2016-06-27Lunes2.541-0.006-0.23%2.5142.569
2016-06-28Martes2.538-0.003-0.11%2.5052.566
2016-06-29Miércoles2.542+0.003+0.13%2.5052.563
2016-06-30Jueves2.543+0.001+0.05%2.5092.556
2016-07-01Viernes2.545+0.002+0.09%2.5192.565
2016-07-04Lunes2.557+0.012+0.48%2.5322.563
2016-07-05Martes2.530-0.027-1.06%2.5152.571
2016-07-06Miércoles2.534+0.003+0.14%2.5052.546
2016-07-07Jueves2.527-0.007-0.29%2.5122.557
2016-07-08Viernes2.518-0.009-0.34%2.4972.532
2016-07-11Lunes2.501-0.017-0.68%2.4872.521
2016-07-12Martes2.519+0.018+0.71%2.4882.536
2016-07-13Miércoles2.527+0.009+0.34%2.4982.540
2016-07-14Jueves2.543+0.016+0.64%2.5162.553
2016-07-15Viernes2.528-0.016-0.62%2.5142.554
2016-07-18Lunes2.535+0.007+0.29%2.5092.542
2016-07-19Martes2.535-0.0004-0.02%2.5052.553
2016-07-20Miércoles2.538+0.003+0.12%2.5112.549
2016-07-21Jueves2.542+0.005+0.18%2.5212.558
2016-07-22Viernes2.530-0.012-0.47%2.5102.556
2016-07-25Lunes2.551+0.021+0.83%2.5012.577
2016-07-26Martes2.548-0.003-0.12%2.5262.563
2016-07-27Miércoles2.540-0.008-0.31%2.5202.563
2016-07-28Jueves2.558+0.018+0.70%2.5302.569
2016-07-29Viernes2.576+0.017+0.68%2.5342.596
2016-08-01Lunes2.554-0.021-0.83%2.5372.582
2016-08-02Martes2.554-0.0002-0.01%2.5332.579
2016-08-03Miércoles2.563+0.009+0.35%2.5382.572
2016-08-04Jueves2.560-0.003-0.12%2.5372.588
2016-08-05Viernes2.530-0.030-1.16%2.5142.569
2016-08-08Lunes2.518-0.013-0.50%2.5012.545
2016-08-09Martes2.520+0.002+0.09%2.4942.535
2016-08-10Miércoles2.533+0.013+0.52%2.5102.555
2016-08-11Jueves2.550+0.017+0.66%2.5182.564
2016-08-12Viernes2.559+0.009+0.37%2.5322.571
2016-08-15Lunes2.560+0.001+0.02%2.5412.571
2016-08-16Martes2.572+0.012+0.45%2.5482.593
2016-08-17Miércoles2.577+0.005+0.20%2.5482.595
2016-08-18Jueves2.586+0.009+0.35%2.5612.595
2016-08-19Viernes2.579-0.006-0.25%2.5532.607
2016-08-22Lunes2.587+0.008+0.29%2.5522.606
2016-08-23Martes2.602+0.016+0.60%2.5772.619
2016-08-24Miércoles2.593-0.009-0.36%2.5782.613
2016-08-25Jueves2.593+0.0004+0.01%2.5802.604
2016-08-26Viernes2.576-0.017-0.66%2.5592.619
2016-08-29Lunes2.597+0.021+0.82%2.5622.609
2016-08-30Martes2.580-0.018-0.67%2.5742.600
2016-08-31Miércoles2.588+0.009+0.34%2.5632.602
2016-09-01Jueves2.591+0.002+0.08%2.5702.605
2016-09-02Viernes2.603+0.012+0.46%2.5772.616
2016-09-05Lunes2.628+0.025+0.98%2.5972.636
2016-09-06Martes2.617-0.011-0.42%2.5902.651
2016-09-07Miércoles2.609-0.008-0.30%2.5882.629
2016-09-08Jueves2.602-0.007-0.27%2.5872.627
2016-09-09Viernes2.600-0.002-0.07%2.5702.630
2016-09-12Lunes2.611+0.011+0.41%2.5782.623
2016-09-13Martes2.585-0.026-1.00%2.5732.625
2016-09-14Miércoles2.580-0.004-0.17%2.5622.604
2016-09-15Jueves2.571-0.009-0.36%2.5502.588
2016-09-16Viernes2.568-0.003-0.11%2.5512.589
2016-09-19Lunes2.565-0.003-0.12%2.5532.585
2016-09-20Martes2.568+0.003+0.13%2.5522.574
2016-09-21Miércoles2.578+0.009+0.36%2.5412.595
2016-09-22Jueves2.563-0.014-0.56%2.5482.593
2016-09-23Viernes2.549-0.014-0.56%2.5222.581
2016-09-26Lunes2.547-0.002-0.07%2.5262.567
2016-09-27Martes2.551+0.004+0.15%2.5262.568
2016-09-28Miércoles2.578+0.027+1.07%2.5252.587
2016-09-29Jueves2.583+0.004+0.17%2.5502.609
2016-09-30Viernes2.577-0.006-0.22%2.5592.607
2016-10-03Lunes2.580+0.003+0.11%2.5722.599
2016-10-04Martes2.580+0.0002+0.01%2.5532.599
2016-10-05Miércoles2.583+0.003+0.13%2.5612.598
2016-10-06Jueves2.580-0.003-0.12%2.5602.598
2016-10-07Viernes2.559-0.021-0.81%2.5492.589
2016-10-10Lunes2.576+0.017+0.66%2.5492.590
2016-10-11Martes2.565-0.011-0.43%2.5482.588
2016-10-12Miércoles2.563-0.002-0.09%2.5512.583
2016-10-13Jueves2.581+0.018+0.70%2.5472.591
2016-10-14Viernes2.590+0.009+0.35%2.5672.602
2016-10-17Lunes2.589-0.001-0.02%2.5712.596
2016-10-18Martes2.582-0.007-0.28%2.5752.606
2016-10-19Miércoles2.576-0.005-0.21%2.5642.603
2016-10-20Jueves2.551-0.025-0.99%2.5462.587
2016-10-21Viernes2.518-0.033-1.28%2.5142.559
2016-10-24Lunes2.531+0.013+0.51%2.4962.535
2016-10-25Martes2.517-0.014-0.54%2.5072.539
2016-10-26Miércoles2.516-0.001-0.05%2.4982.535
2016-10-27Jueves2.512-0.004-0.17%2.5042.532
2016-10-28Viernes2.513+0.001+0.05%2.4912.531
2016-10-31Lunes2.506-0.007-0.27%2.4962.519
2016-11-01Martes2.512+0.006+0.24%2.4972.526
2016-11-02Miércoles2.530+0.017+0.69%2.5012.539
2016-11-03Jueves2.521-0.009-0.35%2.5192.542
2016-11-04Viernes2.520-0.001-0.03%2.5032.534
2016-11-07Lunes2.527+0.007+0.27%2.5112.550
2016-11-08Martes2.524-0.003-0.11%2.5002.553
2016-11-09Miércoles2.514-0.010-0.39%2.4822.562
2016-11-10Jueves2.529+0.014+0.57%2.4972.561
2016-11-11Viernes2.516-0.012-0.48%2.5032.545
2016-11-14Lunes2.534+0.018+0.70%2.4992.559
2016-11-15Martes2.541+0.007+0.27%2.5142.558
2016-11-16Miércoles2.532-0.009-0.35%2.5132.562
2016-11-17Jueves2.517-0.015-0.61%2.5152.545
2016-11-18Viernes2.524+0.008+0.30%2.5112.536
2016-11-21Lunes2.548+0.024+0.93%2.5162.555
2016-11-22Martes2.543-0.005-0.20%2.5342.560
2016-11-23Miércoles2.539-0.004-0.16%2.5252.557
2016-11-24Jueves2.529-0.009-0.36%2.5192.539
2016-11-25Viernes2.527-0.002-0.09%2.5162.545
2016-11-28Lunes2.548+0.021+0.85%2.5162.558
2016-11-29Martes2.543-0.005-0.20%2.5322.561
2016-11-30Miércoles2.542-0.002-0.06%2.5302.563
2016-12-01Jueves2.567+0.025+0.97%2.5302.575
2016-12-02Viernes2.569+0.002+0.09%2.5612.583
2016-12-05Lunes2.576+0.007+0.28%2.5552.590
2016-12-06Martes2.571-0.005-0.20%2.5612.582
2016-12-07Miércoles2.572+0.001+0.05%2.5592.584
2016-12-08Jueves2.580+0.008+0.30%2.5682.583
2016-12-09Viernes2.594+0.015+0.56%2.5672.600
2016-12-12Lunes2.589-0.005-0.19%2.5792.600
2016-12-13Martes2.586-0.004-0.14%2.5782.598
2016-12-14Miércoles2.550-0.036-1.40%2.5442.598
2016-12-15Jueves2.551+0.002+0.06%2.5222.573
2016-12-16Viernes2.552+0.0002+0.01%2.5342.560
2016-12-19Lunes2.549-0.002-0.09%2.5302.567
2016-12-20Martes2.543-0.006-0.24%2.5282.554
2016-12-21Miércoles2.529-0.014-0.57%2.5192.549
2016-12-22Jueves2.516-0.013-0.52%2.5072.542
2016-12-23Viernes2.498-0.018-0.72%2.4912.519
2016-12-26Lunes2.507+0.010+0.40%2.4932.517
2016-12-27Martes2.487-0.021-0.83%2.4832.510
2016-12-28Miércoles2.474-0.013-0.53%2.4662.499
2016-12-29Jueves2.487+0.013+0.54%2.4632.495
2016-12-30Viernes2.498+0.011+0.45%2.4772.508