Valor del dólar canadiense en Perú en 2016

Precio cierre S/2.498
Precio promedio S/2.548
Precio mínimo S/2.332
Precio máximo S/2.679

Al finalizar el 2016 el dólar canadiense cotizó a 2.498 soles. El precio subió 0.0365 soles (+1.48%) desde el inicio del año, cuando cotizaba a $2.462. El precio promedio fue de S/2.548.

En el 2016:

  • El precio mínimo fue de S/2.332 y se alcanzó el 20 de enero.
  • El precio máximo fue de S/2.679 y se alcanzó el 3 de mayo.
  • El día más bajista fue el 23 de marzo, con una caída del 2%.
  • El día más alcista fue el 16 de marzo, con un alza del 2.54%.
  • El precio del dólar canadiense subió 133 días y bajó 128 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 9 y el 18 de agosto, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 2.462 -0.005 -0.22% 2.454 2.463
2016-01-04 Lunes 2.447 -0.015 -0.61% 2.432 2.494
2016-01-05 Martes 2.435 -0.012 -0.48% 2.423 2.470
2016-01-06 Miércoles 2.420 -0.015 -0.62% 2.405 2.457
2016-01-07 Jueves 2.426 +0.006 +0.24% 2.396 2.444
2016-01-08 Viernes 2.417 -0.009 -0.35% 2.406 2.444
2016-01-11 Lunes 2.413 -0.005 -0.19% 2.394 2.443
2016-01-12 Martes 2.402 -0.010 -0.43% 2.382 2.425
2016-01-13 Miércoles 2.392 -0.010 -0.43% 2.367 2.421
2016-01-14 Jueves 2.381 -0.011 -0.44% 2.369 2.393
2016-01-15 Viernes 2.354 -0.028 -1.17% 2.343 2.396
2016-01-18 Lunes 2.357 +0.004 +0.16% 2.336 2.370
2016-01-19 Martes 2.357 -0.0003 -0.01% 2.344 2.385
2016-01-20 Miércoles 2.375 +0.018 +0.77% 2.332 2.386
2016-01-21 Jueves 2.417 +0.042 +1.77% 2.360 2.427
2016-01-22 Viernes 2.441 +0.024 +0.98% 2.404 2.450
2016-01-25 Lunes 2.424 -0.017 -0.69% 2.409 2.455
2016-01-26 Martes 2.455 +0.030 +1.26% 2.411 2.475
2016-01-27 Miércoles 2.458 +0.004 +0.16% 2.436 2.472
2016-01-28 Jueves 2.470 +0.011 +0.47% 2.445 2.489
2016-01-29 Viernes 2.484 +0.014 +0.58% 2.445 2.489
2016-02-01 Lunes 2.498 +0.013 +0.54% 2.464 2.515
2016-02-02 Martes 2.487 -0.010 -0.42% 2.464 2.513
2016-02-03 Miércoles 2.532 +0.045 +1.81% 2.465 2.542
2016-02-04 Jueves 2.528 -0.004 -0.16% 2.512 2.559
2016-02-05 Viernes 2.501 -0.026 -1.04% 2.493 2.542
2016-02-08 Lunes 2.510 +0.009 +0.35% 2.489 2.528
2016-02-09 Martes 2.526 +0.016 +0.63% 2.495 2.544
2016-02-10 Miércoles 2.518 -0.008 -0.32% 2.493 2.542
2016-02-11 Jueves 2.522 +0.004 +0.17% 2.497 2.537
2016-02-12 Viernes 2.531 +0.009 +0.34% 2.502 2.546
2016-02-15 Lunes 2.529 -0.002 -0.06% 2.521 2.541
2016-02-16 Martes 2.533 +0.003 +0.12% 2.512 2.565
2016-02-17 Miércoles 2.563 +0.031 +1.21% 2.513 2.571
2016-02-18 Jueves 2.554 -0.009 -0.34% 2.539 2.571
2016-02-19 Viernes 2.556 +0.002 +0.07% 2.517 2.567
2016-02-22 Lunes 2.567 +0.011 +0.44% 2.542 2.581
2016-02-23 Martes 2.559 -0.009 -0.33% 2.534 2.582
2016-02-24 Miércoles 2.575 +0.016 +0.62% 2.543 2.592
2016-02-25 Jueves 2.612 +0.037 +1.44% 2.561 2.619
2016-02-26 Viernes 2.606 -0.005 -0.20% 2.589 2.623
2016-02-29 Lunes 2.602 -0.004 -0.15% 2.580 2.620
2016-03-01 Martes 2.622 +0.020 +0.77% 2.586 2.635
2016-03-02 Miércoles 2.603 -0.019 -0.73% 2.578 2.636
2016-03-03 Jueves 2.583 -0.020 -0.77% 2.556 2.616
2016-03-04 Viernes 2.595 +0.012 +0.47% 2.542 2.602
2016-03-07 Lunes 2.599 +0.003 +0.12% 2.575 2.622
2016-03-08 Martes 2.582 -0.016 -0.63% 2.560 2.618
2016-03-09 Miércoles 2.596 +0.014 +0.53% 2.549 2.622
2016-03-10 Jueves 2.566 -0.029 -1.14% 2.552 2.605
2016-03-11 Viernes 2.539 -0.028 -1.08% 2.502 2.605
2016-03-14 Lunes 2.515 -0.024 -0.95% 2.484 2.563
2016-03-15 Martes 2.513 -0.002 -0.06% 2.478 2.536
2016-03-16 Miércoles 2.577 +0.064 +2.54% 2.491 2.590
2016-03-17 Jueves 2.596 +0.019 +0.74% 2.533 2.613
2016-03-18 Viernes 2.598 +0.002 +0.08% 2.574 2.620
2016-03-21 Lunes 2.601 +0.004 +0.13% 2.571 2.625
2016-03-22 Martes 2.612 +0.010 +0.40% 2.582 2.634
2016-03-23 Miércoles 2.560 -0.052 -2.00% 2.545 2.631
2016-03-24 Jueves 2.547 -0.013 -0.51% 2.530 2.564
2016-03-25 Viernes 2.545 -0.002 -0.06% 2.536 2.555
2016-03-28 Lunes 2.560 +0.015 +0.61% 2.503 2.569
2016-03-29 Martes 2.572 +0.011 +0.43% 2.536 2.606
2016-03-30 Miércoles 2.594 +0.023 +0.88% 2.551 2.613
2016-03-31 Jueves 2.549 -0.045 -1.74% 2.535 2.626
2016-04-01 Viernes 2.570 +0.021 +0.84% 2.514 2.592
2016-04-04 Lunes 2.560 -0.010 -0.38% 2.545 2.595
2016-04-05 Martes 2.563 +0.002 +0.08% 2.523 2.582
2016-04-06 Miércoles 2.592 +0.029 +1.14% 2.545 2.599
2016-04-07 Jueves 2.584 -0.007 -0.29% 2.566 2.624
2016-04-08 Viernes 2.596 +0.012 +0.45% 2.546 2.625
2016-04-11 Lunes 2.545 -0.051 -1.97% 2.509 2.617
2016-04-12 Martes 2.557 +0.012 +0.47% 2.514 2.578
2016-04-13 Miércoles 2.553 -0.004 -0.16% 2.529 2.578
2016-04-14 Jueves 2.547 -0.006 -0.23% 2.522 2.568
2016-04-15 Viernes 2.553 +0.006 +0.25% 2.526 2.572
2016-04-18 Lunes 2.559 +0.005 +0.20% 2.505 2.575
2016-04-19 Martes 2.568 +0.009 +0.35% 2.524 2.597
2016-04-20 Miércoles 2.562 -0.006 -0.23% 2.538 2.591
2016-04-21 Jueves 2.564 +0.003 +0.10% 2.534 2.592
2016-04-22 Viernes 2.581 +0.017 +0.68% 2.550 2.602
2016-04-25 Lunes 2.590 +0.008 +0.31% 2.565 2.603
2016-04-26 Martes 2.605 +0.016 +0.60% 2.576 2.615
2016-04-27 Miércoles 2.611 +0.006 +0.22% 2.576 2.627
2016-04-28 Jueves 2.610 -0.001 -0.04% 2.589 2.629
2016-04-29 Viernes 2.618 +0.008 +0.29% 2.592 2.638
2016-05-02 Lunes 2.636 +0.018 +0.70% 2.596 2.646
2016-05-03 Martes 2.618 -0.017 -0.66% 2.589 2.679
2016-05-04 Miércoles 2.588 -0.031 -1.18% 2.576 2.634
2016-05-05 Jueves 2.583 -0.004 -0.17% 2.562 2.608
2016-05-06 Viernes 2.564 -0.019 -0.74% 2.551 2.594
2016-05-09 Lunes 2.572 +0.007 +0.29% 2.536 2.596
2016-05-10 Martes 2.582 +0.011 +0.43% 2.557 2.588
2016-05-11 Miércoles 2.589 +0.007 +0.26% 2.567 2.604
2016-05-12 Jueves 2.585 -0.004 -0.15% 2.568 2.615
2016-05-13 Viernes 2.577 -0.008 -0.30% 2.558 2.604
2016-05-16 Lunes 2.581 +0.004 +0.15% 2.563 2.595
2016-05-17 Martes 2.566 -0.015 -0.59% 2.550 2.595
2016-05-18 Miércoles 2.556 -0.010 -0.39% 2.534 2.587
2016-05-19 Jueves 2.550 -0.006 -0.22% 2.526 2.580
2016-05-20 Viernes 2.541 -0.009 -0.37% 2.523 2.557
2016-05-23 Lunes 2.544 +0.003 +0.12% 2.520 2.561
2016-05-24 Martes 2.548 +0.004 +0.16% 2.525 2.558
2016-05-25 Miércoles 2.563 +0.015 +0.59% 2.531 2.576
2016-05-26 Jueves 2.577 +0.014 +0.55% 2.553 2.591
2016-05-27 Viernes 2.572 -0.005 -0.19% 2.550 2.594
2016-05-30 Lunes 2.580 +0.008 +0.30% 2.551 2.587
2016-05-31 Martes 2.578 -0.002 -0.08% 2.554 2.597
2016-06-01 Miércoles 2.577 -0.001 -0.06% 2.557 2.605
2016-06-02 Jueves 2.577 +0.0005 +0.02% 2.553 2.595
2016-06-03 Viernes 2.578 +0.001 +0.03% 2.540 2.612
2016-06-06 Lunes 2.582 +0.004 +0.16% 2.541 2.612
2016-06-07 Martes 2.592 +0.009 +0.36% 2.562 2.606
2016-06-08 Miércoles 2.596 +0.004 +0.17% 2.558 2.613
2016-06-09 Jueves 2.599 +0.003 +0.12% 2.571 2.620
2016-06-10 Viernes 2.606 +0.006 +0.25% 2.584 2.633
2016-06-13 Lunes 2.590 -0.016 -0.60% 2.582 2.624
2016-06-14 Martes 2.593 +0.003 +0.11% 2.575 2.611
2016-06-15 Miércoles 2.559 -0.034 -1.31% 2.545 2.611
2016-06-16 Jueves 2.569 +0.010 +0.40% 2.517 2.598
2016-06-17 Viernes 2.572 +0.003 +0.11% 2.547 2.601
2016-06-20 Lunes 2.567 -0.005 -0.19% 2.540 2.599
2016-06-21 Martes 2.564 -0.003 -0.13% 2.554 2.586
2016-06-22 Miércoles 2.558 -0.006 -0.22% 2.541 2.588
2016-06-23 Jueves 2.567 +0.009 +0.34% 2.545 2.594
2016-06-24 Viernes 2.547 -0.020 -0.77% 2.498 2.630
2016-06-27 Lunes 2.541 -0.006 -0.23% 2.514 2.569
2016-06-28 Martes 2.538 -0.003 -0.11% 2.505 2.566
2016-06-29 Miércoles 2.542 +0.003 +0.13% 2.505 2.563
2016-06-30 Jueves 2.543 +0.001 +0.05% 2.509 2.556
2016-07-01 Viernes 2.545 +0.002 +0.09% 2.519 2.565
2016-07-04 Lunes 2.557 +0.012 +0.48% 2.532 2.563
2016-07-05 Martes 2.530 -0.027 -1.06% 2.515 2.571
2016-07-06 Miércoles 2.534 +0.003 +0.14% 2.505 2.546
2016-07-07 Jueves 2.527 -0.007 -0.29% 2.512 2.557
2016-07-08 Viernes 2.518 -0.009 -0.34% 2.497 2.532
2016-07-11 Lunes 2.501 -0.017 -0.68% 2.487 2.521
2016-07-12 Martes 2.519 +0.018 +0.71% 2.488 2.536
2016-07-13 Miércoles 2.527 +0.009 +0.34% 2.498 2.540
2016-07-14 Jueves 2.543 +0.016 +0.64% 2.516 2.553
2016-07-15 Viernes 2.528 -0.016 -0.62% 2.514 2.554
2016-07-18 Lunes 2.535 +0.007 +0.29% 2.509 2.542
2016-07-19 Martes 2.535 -0.0004 -0.02% 2.505 2.553
2016-07-20 Miércoles 2.538 +0.003 +0.12% 2.511 2.549
2016-07-21 Jueves 2.542 +0.005 +0.18% 2.521 2.558
2016-07-22 Viernes 2.530 -0.012 -0.47% 2.510 2.556
2016-07-25 Lunes 2.551 +0.021 +0.83% 2.501 2.577
2016-07-26 Martes 2.548 -0.003 -0.12% 2.526 2.563
2016-07-27 Miércoles 2.540 -0.008 -0.31% 2.520 2.563
2016-07-28 Jueves 2.558 +0.018 +0.70% 2.530 2.569
2016-07-29 Viernes 2.576 +0.017 +0.68% 2.534 2.596
2016-08-01 Lunes 2.554 -0.021 -0.83% 2.537 2.582
2016-08-02 Martes 2.554 -0.0002 -0.01% 2.533 2.579
2016-08-03 Miércoles 2.563 +0.009 +0.35% 2.538 2.572
2016-08-04 Jueves 2.560 -0.003 -0.12% 2.537 2.588
2016-08-05 Viernes 2.530 -0.030 -1.16% 2.514 2.569
2016-08-08 Lunes 2.518 -0.013 -0.50% 2.501 2.545
2016-08-09 Martes 2.520 +0.002 +0.09% 2.494 2.535
2016-08-10 Miércoles 2.533 +0.013 +0.52% 2.510 2.555
2016-08-11 Jueves 2.550 +0.017 +0.66% 2.518 2.564
2016-08-12 Viernes 2.559 +0.009 +0.37% 2.532 2.571
2016-08-15 Lunes 2.560 +0.001 +0.02% 2.541 2.571
2016-08-16 Martes 2.572 +0.012 +0.45% 2.548 2.593
2016-08-17 Miércoles 2.577 +0.005 +0.20% 2.548 2.595
2016-08-18 Jueves 2.586 +0.009 +0.35% 2.561 2.595
2016-08-19 Viernes 2.579 -0.006 -0.25% 2.553 2.607
2016-08-22 Lunes 2.587 +0.008 +0.29% 2.552 2.606
2016-08-23 Martes 2.602 +0.016 +0.60% 2.577 2.619
2016-08-24 Miércoles 2.593 -0.009 -0.36% 2.578 2.613
2016-08-25 Jueves 2.593 +0.0004 +0.01% 2.580 2.604
2016-08-26 Viernes 2.576 -0.017 -0.66% 2.559 2.619
2016-08-29 Lunes 2.597 +0.021 +0.82% 2.562 2.609
2016-08-30 Martes 2.580 -0.018 -0.67% 2.574 2.600
2016-08-31 Miércoles 2.588 +0.009 +0.34% 2.563 2.602
2016-09-01 Jueves 2.591 +0.002 +0.08% 2.570 2.605
2016-09-02 Viernes 2.603 +0.012 +0.46% 2.577 2.616
2016-09-05 Lunes 2.628 +0.025 +0.98% 2.597 2.636
2016-09-06 Martes 2.617 -0.011 -0.42% 2.590 2.651
2016-09-07 Miércoles 2.609 -0.008 -0.30% 2.588 2.629
2016-09-08 Jueves 2.602 -0.007 -0.27% 2.587 2.627
2016-09-09 Viernes 2.600 -0.002 -0.07% 2.570 2.630
2016-09-12 Lunes 2.611 +0.011 +0.41% 2.578 2.623
2016-09-13 Martes 2.585 -0.026 -1.00% 2.573 2.625
2016-09-14 Miércoles 2.580 -0.004 -0.17% 2.562 2.604
2016-09-15 Jueves 2.571 -0.009 -0.36% 2.550 2.588
2016-09-16 Viernes 2.568 -0.003 -0.11% 2.551 2.589
2016-09-19 Lunes 2.565 -0.003 -0.12% 2.553 2.585
2016-09-20 Martes 2.568 +0.003 +0.13% 2.552 2.574
2016-09-21 Miércoles 2.578 +0.009 +0.36% 2.541 2.595
2016-09-22 Jueves 2.563 -0.014 -0.56% 2.548 2.593
2016-09-23 Viernes 2.549 -0.014 -0.56% 2.522 2.581
2016-09-26 Lunes 2.547 -0.002 -0.07% 2.526 2.567
2016-09-27 Martes 2.551 +0.004 +0.15% 2.526 2.568
2016-09-28 Miércoles 2.578 +0.027 +1.07% 2.525 2.587
2016-09-29 Jueves 2.583 +0.004 +0.17% 2.550 2.609
2016-09-30 Viernes 2.577 -0.006 -0.22% 2.559 2.607
2016-10-03 Lunes 2.580 +0.003 +0.11% 2.572 2.599
2016-10-04 Martes 2.580 +0.0002 +0.01% 2.553 2.599
2016-10-05 Miércoles 2.583 +0.003 +0.13% 2.561 2.598
2016-10-06 Jueves 2.580 -0.003 -0.12% 2.560 2.598
2016-10-07 Viernes 2.559 -0.021 -0.81% 2.549 2.589
2016-10-10 Lunes 2.576 +0.017 +0.66% 2.549 2.590
2016-10-11 Martes 2.565 -0.011 -0.43% 2.548 2.588
2016-10-12 Miércoles 2.563 -0.002 -0.09% 2.551 2.583
2016-10-13 Jueves 2.581 +0.018 +0.70% 2.547 2.591
2016-10-14 Viernes 2.590 +0.009 +0.35% 2.567 2.602
2016-10-17 Lunes 2.589 -0.001 -0.02% 2.571 2.596
2016-10-18 Martes 2.582 -0.007 -0.28% 2.575 2.606
2016-10-19 Miércoles 2.576 -0.005 -0.21% 2.564 2.603
2016-10-20 Jueves 2.551 -0.025 -0.99% 2.546 2.587
2016-10-21 Viernes 2.518 -0.033 -1.28% 2.514 2.559
2016-10-24 Lunes 2.531 +0.013 +0.51% 2.496 2.535
2016-10-25 Martes 2.517 -0.014 -0.54% 2.507 2.539
2016-10-26 Miércoles 2.516 -0.001 -0.05% 2.498 2.535
2016-10-27 Jueves 2.512 -0.004 -0.17% 2.504 2.532
2016-10-28 Viernes 2.513 +0.001 +0.05% 2.491 2.531
2016-10-31 Lunes 2.506 -0.007 -0.27% 2.496 2.519
2016-11-01 Martes 2.512 +0.006 +0.24% 2.497 2.526
2016-11-02 Miércoles 2.530 +0.017 +0.69% 2.501 2.539
2016-11-03 Jueves 2.521 -0.009 -0.35% 2.519 2.542
2016-11-04 Viernes 2.520 -0.001 -0.03% 2.503 2.534
2016-11-07 Lunes 2.527 +0.007 +0.27% 2.511 2.550
2016-11-08 Martes 2.524 -0.003 -0.11% 2.500 2.553
2016-11-09 Miércoles 2.514 -0.010 -0.39% 2.482 2.562
2016-11-10 Jueves 2.529 +0.014 +0.57% 2.497 2.561
2016-11-11 Viernes 2.516 -0.012 -0.48% 2.503 2.545
2016-11-14 Lunes 2.534 +0.018 +0.70% 2.499 2.559
2016-11-15 Martes 2.541 +0.007 +0.27% 2.514 2.558
2016-11-16 Miércoles 2.532 -0.009 -0.35% 2.513 2.562
2016-11-17 Jueves 2.517 -0.015 -0.61% 2.515 2.545
2016-11-18 Viernes 2.524 +0.008 +0.30% 2.511 2.536
2016-11-21 Lunes 2.548 +0.024 +0.93% 2.516 2.555
2016-11-22 Martes 2.543 -0.005 -0.20% 2.534 2.560
2016-11-23 Miércoles 2.539 -0.004 -0.16% 2.525 2.557
2016-11-24 Jueves 2.529 -0.009 -0.36% 2.519 2.539
2016-11-25 Viernes 2.527 -0.002 -0.09% 2.516 2.545
2016-11-28 Lunes 2.548 +0.021 +0.85% 2.516 2.558
2016-11-29 Martes 2.543 -0.005 -0.20% 2.532 2.561
2016-11-30 Miércoles 2.542 -0.002 -0.06% 2.530 2.563
2016-12-01 Jueves 2.567 +0.025 +0.97% 2.530 2.575
2016-12-02 Viernes 2.569 +0.002 +0.09% 2.561 2.583
2016-12-05 Lunes 2.576 +0.007 +0.28% 2.555 2.590
2016-12-06 Martes 2.571 -0.005 -0.20% 2.561 2.582
2016-12-07 Miércoles 2.572 +0.001 +0.05% 2.559 2.584
2016-12-08 Jueves 2.580 +0.008 +0.30% 2.568 2.583
2016-12-09 Viernes 2.594 +0.015 +0.56% 2.567 2.600
2016-12-12 Lunes 2.589 -0.005 -0.19% 2.579 2.600
2016-12-13 Martes 2.586 -0.004 -0.14% 2.578 2.598
2016-12-14 Miércoles 2.550 -0.036 -1.40% 2.544 2.598
2016-12-15 Jueves 2.551 +0.002 +0.06% 2.522 2.573
2016-12-16 Viernes 2.552 +0.0002 +0.01% 2.534 2.560
2016-12-19 Lunes 2.549 -0.002 -0.09% 2.530 2.567
2016-12-20 Martes 2.543 -0.006 -0.24% 2.528 2.554
2016-12-21 Miércoles 2.529 -0.014 -0.57% 2.519 2.549
2016-12-22 Jueves 2.516 -0.013 -0.52% 2.507 2.542
2016-12-23 Viernes 2.498 -0.018 -0.72% 2.491 2.519
2016-12-26 Lunes 2.507 +0.010 +0.40% 2.493 2.517
2016-12-27 Martes 2.487 -0.021 -0.83% 2.483 2.510
2016-12-28 Miércoles 2.474 -0.013 -0.53% 2.466 2.499
2016-12-29 Jueves 2.487 +0.013 +0.54% 2.463 2.495
2016-12-30 Viernes 2.498 +0.011 +0.45% 2.477 2.508