Valor del dólar canadiense en Perú en 2017

Precio cierre S/2.574
Precio promedio S/2.514
Precio mínimo S/2.357
Precio máximo S/2.685
PEN2.669PEN2.669PEN2.609PEN2.609PEN2.548PEN2.548PEN2.488PEN2.488PEN2.427PEN2.427PEN2.367PEN2.367Feb '17Feb '17Mar '17Mar '17Apr '17Apr '17May '17May '17Jun '17Jun '17Jul '17Jul '17Aug '17Aug '17Sep '17Sep '17Oct '17Oct '17Nov '17Nov '17Dec '17Dec '1720182018

Al finalizar el 2017 el dólar canadiense cotizó a 2.574 soles. El precio subió 0.0669 soles (+2.67%) desde el inicio del año, cuando cotizaba a $2.507. El precio promedio fue de S/2.514.

En el 2017:

  • El precio mínimo fue de S/2.357 y se alcanzó el 4 de mayo.
  • El precio máximo fue de S/2.685 y se alcanzó el 15 de septiembre.
  • El día más bajista fue el 18 de enero, con una caída del 1.8%.
  • El día más alcista fue el 1 de diciembre, con un alza del 1.76%.
  • El precio del dólar canadiense subió 126 días y bajó 134 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 15 y el 24 de mayo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2017.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2017-01-02Lunes2.507+0.009+0.35%2.4912.516
2017-01-03Martes2.527+0.020+0.81%2.4932.534
2017-01-04Miércoles2.543+0.016+0.64%2.5112.559
2017-01-05Jueves2.547+0.004+0.14%2.5272.572
2017-01-06Viernes2.550+0.003+0.12%2.5262.564
2017-01-09Lunes2.560+0.010+0.40%2.5422.567
2017-01-10Martes2.560-0.001-0.02%2.5482.574
2017-01-11Miércoles2.569+0.009+0.35%2.5422.592
2017-01-12Jueves2.557-0.012-0.45%2.5442.595
2017-01-13Viernes2.564+0.007+0.26%2.5462.573
2017-01-16Lunes2.558-0.006-0.24%2.5452.573
2017-01-17Martes2.564+0.006+0.23%2.5302.589
2017-01-18Miércoles2.517-0.046-1.80%2.5162.577
2017-01-19Jueves2.490-0.027-1.09%2.4802.525
2017-01-20Viernes2.475-0.015-0.60%2.4572.498
2017-01-23Lunes2.488+0.013+0.51%2.4622.497
2017-01-24Martes2.495+0.007+0.30%2.4612.512
2017-01-25Miércoles2.519+0.024+0.97%2.4852.525
2017-01-26Jueves2.521+0.002+0.08%2.4982.533
2017-01-27Viernes2.502-0.019-0.77%2.4932.524
2017-01-30Lunes2.508+0.007+0.26%2.4902.521
2017-01-31Martes2.510+0.001+0.06%2.4922.543
2017-02-01Miércoles2.507-0.003-0.13%2.4882.515
2017-02-02Jueves2.493-0.013-0.52%2.4802.520
2017-02-03Viernes2.503+0.009+0.38%2.4702.509
2017-02-06Lunes2.513+0.010+0.40%2.4762.532
2017-02-07Martes2.502-0.011-0.45%2.4862.530
2017-02-08Miércoles2.501-0.001-0.04%2.4892.519
2017-02-09Jueves2.486-0.015-0.59%2.4772.510
2017-02-10Viernes2.487+0.001+0.03%2.4692.504
2017-02-13Lunes2.494+0.007+0.29%2.4812.511
2017-02-14Martes2.494+0.0005+0.02%2.4862.517
2017-02-15Miércoles2.493-0.001-0.06%2.4762.507
2017-02-16Jueves2.485-0.007-0.30%2.4732.499
2017-02-17Viernes2.490+0.005+0.19%2.4752.503
2017-02-20Lunes2.478-0.012-0.50%2.4742.497
2017-02-21Martes2.470-0.008-0.30%2.4642.484
2017-02-22Miércoles2.468-0.002-0.10%2.4582.484
2017-02-23Jueves2.479+0.011+0.45%2.4622.488
2017-02-24Viernes2.486+0.007+0.27%2.4712.493
2017-02-27Lunes2.466-0.019-0.78%2.4642.490
2017-02-28Martes2.455-0.012-0.47%2.4422.482
2017-03-01Miércoles2.446-0.008-0.34%2.4372.465
2017-03-02Jueves2.453+0.007+0.27%2.4312.468
2017-03-03Viernes2.452-0.001-0.03%2.4292.465
2017-03-06Lunes2.457+0.005+0.20%2.4402.469
2017-03-07Martes2.445-0.012-0.49%2.4412.468
2017-03-08Miércoles2.443-0.002-0.09%2.4312.465
2017-03-09Jueves2.439-0.003-0.13%2.4322.456
2017-03-10Viernes2.444+0.005+0.19%2.4272.461
2017-03-13Lunes2.442-0.003-0.11%2.4362.456
2017-03-14Martes2.433-0.009-0.36%2.4242.449
2017-03-15Miércoles2.448+0.015+0.62%2.4122.469
2017-03-16Jueves2.446-0.002-0.08%2.4342.466
2017-03-17Viernes2.434-0.012-0.48%2.4202.446
2017-03-20Lunes2.433-0.001-0.04%2.4282.454
2017-03-21Martes2.435+0.001+0.05%2.4182.454
2017-03-22Miércoles2.433-0.001-0.05%2.4172.450
2017-03-23Jueves2.430-0.004-0.15%2.4262.443
2017-03-24Viernes2.422-0.008-0.32%2.4202.433
2017-03-27Lunes2.427+0.005+0.20%2.4222.448
2017-03-28Martes2.424-0.002-0.09%2.4182.443
2017-03-29Miércoles2.437+0.012+0.51%2.4192.443
2017-03-30Jueves2.433-0.004-0.18%2.4302.454
2017-03-31Viernes2.440+0.008+0.32%2.4282.453
2017-04-03Lunes2.427-0.014-0.56%2.4232.450
2017-04-04Martes2.425-0.001-0.06%2.4152.438
2017-04-05Miércoles2.417-0.008-0.34%2.4152.431
2017-04-06Jueves2.423+0.006+0.26%2.4142.430
2017-04-07Viernes2.423-0.0001-0.005%2.4172.442
2017-04-10Lunes2.436+0.012+0.51%2.4172.443
2017-04-11Martes2.442+0.006+0.25%2.4262.448
2017-04-12Miércoles2.455+0.013+0.55%2.4372.462
2017-04-13Jueves2.443-0.013-0.51%2.4412.468
2017-04-14Viernes2.440-0.003-0.11%2.4382.444
2017-04-17Lunes2.445+0.005+0.20%2.4442.461
2017-04-18Martes2.431-0.014-0.56%2.4212.448
2017-04-19Miércoles2.412-0.020-0.80%2.4072.436
2017-04-20Jueves2.408-0.004-0.17%2.4012.414
2017-04-21Viernes2.402-0.006-0.25%2.3892.412
2017-04-24Lunes2.403+0.002+0.07%2.3932.424
2017-04-25Martes2.391-0.012-0.50%2.3782.407
2017-04-26Miércoles2.387-0.004-0.17%2.3822.403
2017-04-27Jueves2.380-0.007-0.29%2.3732.404
2017-04-28Viernes2.381+0.001+0.04%2.3712.388
2017-05-01Lunes2.371-0.010-0.42%2.3702.379
2017-05-02Martes2.367-0.004-0.16%2.3592.386
2017-05-03Miércoles2.369+0.001+0.06%2.3602.382
2017-05-04Jueves2.388+0.020+0.84%2.3572.397
2017-05-05Viernes2.392+0.004+0.15%2.3662.409
2017-05-08Lunes2.401+0.009+0.37%2.3772.419
2017-05-09Martes2.398-0.003-0.14%2.3842.412
2017-05-10Miércoles2.412+0.015+0.61%2.3882.414
2017-05-11Jueves2.400-0.012-0.51%2.3822.413
2017-05-12Viernes2.388-0.012-0.51%2.3802.407
2017-05-15Lunes2.397+0.010+0.41%2.3732.404
2017-05-16Martes2.398+0.0002+0.01%2.3872.410
2017-05-17Miércoles2.407+0.010+0.41%2.3932.416
2017-05-18Jueves2.410+0.003+0.11%2.3942.424
2017-05-19Viernes2.423+0.013+0.53%2.3982.433
2017-05-22Lunes2.427+0.004+0.17%2.4142.436
2017-05-23Martes2.429+0.001+0.06%2.4252.446
2017-05-24Miércoles2.436+0.007+0.30%2.4112.450
2017-05-25Jueves2.424-0.012-0.50%2.4162.448
2017-05-26Viernes2.435+0.011+0.46%2.4162.442
2017-05-29Lunes2.441+0.006+0.26%2.4312.447
2017-05-30Martes2.438-0.003-0.14%2.4262.451
2017-05-31Miércoles2.422-0.015-0.62%2.4152.444
2017-06-01Jueves2.421-0.001-0.05%2.4152.433
2017-06-02Viernes2.427+0.006+0.23%2.4092.433
2017-06-05Lunes2.425-0.002-0.08%2.4202.436
2017-06-06Martes2.428+0.003+0.13%2.4172.432
2017-06-07Miércoles2.420-0.008-0.33%2.4112.441
2017-06-08Jueves2.420-0.0004-0.02%2.4132.432
2017-06-09Viernes2.426+0.006+0.27%2.4082.437
2017-06-12Lunes2.461+0.035+1.45%2.4252.467
2017-06-13Martes2.475+0.014+0.56%2.4582.486
2017-06-14Miércoles2.474-0.002-0.06%2.4662.496
2017-06-15Jueves2.472-0.002-0.08%2.4582.485
2017-06-16Viernes2.480+0.008+0.33%2.4682.489
2017-06-19Lunes2.477-0.002-0.10%2.4702.489
2017-06-20Martes2.466-0.011-0.45%2.4602.486
2017-06-21Miércoles2.454-0.012-0.50%2.4472.469
2017-06-22Jueves2.471+0.017+0.69%2.4462.482
2017-06-23Viernes2.454-0.017-0.68%2.4462.472
2017-06-26Lunes2.457+0.003+0.12%2.4512.469
2017-06-27Martes2.466+0.009+0.37%2.4512.483
2017-06-28Miércoles2.493+0.027+1.10%2.4632.510
2017-06-29Jueves2.500+0.006+0.26%2.4922.504
2017-06-30Viernes2.508+0.008+0.34%2.4942.512
2017-07-03Lunes2.505-0.004-0.15%2.4932.514
2017-07-04Martes2.518+0.014+0.54%2.4952.524
2017-07-05Miércoles2.513-0.005-0.19%2.4972.527
2017-07-06Jueves2.506-0.008-0.30%2.5012.526
2017-07-07Viernes2.526+0.020+0.81%2.5002.533
2017-07-10Lunes2.525-0.001-0.05%2.5142.535
2017-07-11Martes2.521-0.004-0.17%2.5092.531
2017-07-12Miércoles2.550+0.030+1.18%2.5102.568
2017-07-13Jueves2.550-0.0004-0.02%2.5382.558
2017-07-14Viernes2.570+0.020+0.79%2.5432.575
2017-07-17Lunes2.557-0.013-0.52%2.5562.583
2017-07-18Martes2.568+0.011+0.43%2.5522.592
2017-07-19Miércoles2.571+0.003+0.12%2.5612.582
2017-07-20Jueves2.575+0.004+0.16%2.5642.589
2017-07-21Viernes2.591+0.017+0.64%2.5672.597
2017-07-24Lunes2.594+0.002+0.09%2.5832.606
2017-07-25Martes2.599+0.005+0.18%2.5882.610
2017-07-26Miércoles2.609+0.011+0.42%2.5892.624
2017-07-27Jueves2.587-0.022-0.86%2.5792.619
2017-07-28Viernes2.609+0.022+0.86%2.5812.615
2017-07-31Lunes2.597-0.012-0.47%2.5812.611
2017-08-01Martes2.582-0.015-0.56%2.5792.606
2017-08-02Miércoles2.576-0.006-0.23%2.5702.590
2017-08-03Jueves2.572-0.004-0.17%2.5652.584
2017-08-04Viernes2.565-0.007-0.26%2.5532.585
2017-08-07Lunes2.556-0.009-0.37%2.5462.572
2017-08-08Martes2.558+0.003+0.10%2.5512.568
2017-08-09Miércoles2.557-0.002-0.06%2.5472.568
2017-08-10Jueves2.551-0.006-0.23%2.5412.567
2017-08-11Viernes2.560+0.008+0.33%2.5432.573
2017-08-14Lunes2.549-0.011-0.42%2.5462.568
2017-08-15Martes2.544-0.005-0.18%2.5352.557
2017-08-16Miércoles2.568+0.024+0.96%2.5382.576
2017-08-17Jueves2.556-0.012-0.47%2.5552.580
2017-08-18Viernes2.576+0.020+0.78%2.5532.587
2017-08-21Lunes2.579+0.003+0.12%2.5682.585
2017-08-22Martes2.577-0.002-0.09%2.5702.589
2017-08-23Miércoles2.579+0.001+0.06%2.5682.586
2017-08-24Jueves2.587+0.008+0.32%2.5772.591
2017-08-25Viernes2.595+0.009+0.33%2.5822.604
2017-08-28Lunes2.589-0.006-0.23%2.5842.606
2017-08-29Martes2.589+0.0002+0.01%2.5772.607
2017-08-30Miércoles2.567-0.023-0.88%2.5632.602
2017-08-31Jueves2.597+0.031+1.20%2.5572.606
2017-09-01Viernes2.611+0.013+0.52%2.5902.626
2017-09-04Lunes2.607-0.004-0.15%2.6042.620
2017-09-05Martes2.616+0.009+0.34%2.6052.628
2017-09-06Miércoles2.646+0.031+1.17%2.6062.670
2017-09-07Jueves2.669+0.023+0.87%2.6422.676
2017-09-08Viernes2.659-0.011-0.40%2.6552.685
2017-09-11Lunes2.668+0.010+0.36%2.6522.678
2017-09-12Martes2.652-0.016-0.59%2.6502.680
2017-09-13Miércoles2.660+0.008+0.29%2.6442.675
2017-09-14Jueves2.661+0.001+0.04%2.6402.670
2017-09-15Viernes2.666+0.005+0.18%2.6452.685
2017-09-18Lunes2.641-0.025-0.95%2.6312.677
2017-09-19Martes2.641-0.0001-0.003%2.6332.651
2017-09-20Miércoles2.636-0.004-0.15%2.6142.664
2017-09-21Jueves2.636-0.001-0.03%2.6202.643
2017-09-22Viernes2.633-0.003-0.12%2.6212.652
2017-09-25Lunes2.635+0.002+0.09%2.6202.650
2017-09-26Martes2.649+0.014+0.53%2.6242.657
2017-09-27Miércoles2.623-0.026-0.97%2.6142.660
2017-09-28Jueves2.629+0.006+0.22%2.6062.637
2017-09-29Viernes2.618-0.011-0.40%2.6022.635
2017-10-02Lunes2.616-0.002-0.08%2.6032.626
2017-10-03Martes2.614-0.003-0.10%2.6032.628
2017-10-04Miércoles2.612-0.002-0.08%2.6032.623
2017-10-05Jueves2.595-0.017-0.63%2.5862.620
2017-10-06Viernes2.607+0.012+0.45%2.5892.616
2017-10-09Lunes2.607+0.0003+0.01%2.5972.614
2017-10-10Martes2.609+0.002+0.06%2.5962.620
2017-10-11Miércoles2.615+0.006+0.24%2.6012.625
2017-10-12Jueves2.607-0.008-0.31%2.6022.624
2017-10-13Viernes2.606-0.001-0.05%2.5942.615
2017-10-16Lunes2.590-0.016-0.60%2.5822.608
2017-10-17Martes2.590+0.0002+0.01%2.5742.598
2017-10-18Miércoles2.596+0.006+0.23%2.5822.607
2017-10-19Jueves2.591-0.005-0.21%2.5872.602
2017-10-20Viernes2.563-0.027-1.06%2.5592.601
2017-10-23Lunes2.560-0.004-0.15%2.5562.573
2017-10-24Martes2.554-0.005-0.20%2.5502.574
2017-10-25Miércoles2.527-0.027-1.07%2.5182.560
2017-10-26Jueves2.522-0.005-0.20%2.5112.538
2017-10-27Viernes2.534+0.012+0.47%2.5032.542
2017-10-30Lunes2.532-0.002-0.07%2.5192.541
2017-10-31Martes2.523-0.009-0.36%2.5102.537
2017-11-01Miércoles2.538+0.015+0.61%2.5132.542
2017-11-02Jueves2.527-0.011-0.43%2.5142.554
2017-11-03Viernes2.543+0.016+0.62%2.5202.557
2017-11-06Lunes2.548+0.006+0.22%2.5322.570
2017-11-07Martes2.539-0.010-0.39%2.5262.556
2017-11-08Miércoles2.551+0.012+0.47%2.5342.556
2017-11-09Jueves2.555+0.005+0.19%2.5432.569
2017-11-10Viernes2.557+0.001+0.06%2.5512.563
2017-11-13Lunes2.544-0.012-0.49%2.5422.561
2017-11-14Martes2.547+0.003+0.11%2.5372.559
2017-11-15Miércoles2.550+0.003+0.12%2.5352.565
2017-11-16Jueves2.544-0.007-0.26%2.5382.561
2017-11-17Viernes2.539-0.005-0.19%2.5272.557
2017-11-20Lunes2.526-0.013-0.52%2.5252.548
2017-11-21Martes2.532+0.007+0.26%2.5192.539
2017-11-22Miércoles2.549+0.017+0.66%2.5302.557
2017-11-23Jueves2.546-0.003-0.11%2.5402.557
2017-11-24Viernes2.546-0.0004-0.02%2.5392.558
2017-11-27Lunes2.534-0.012-0.47%2.5312.560
2017-11-28Martes2.523-0.010-0.41%2.5212.544
2017-11-29Miércoles2.514-0.009-0.36%2.5112.530
2017-11-30Jueves2.506-0.008-0.32%2.5032.519
2017-12-01Viernes2.551+0.044+1.76%2.5062.554
2017-12-04Lunes2.551+0.0003+0.01%2.5392.559
2017-12-05Martes2.5510.000-0.000353%2.5442.568
2017-12-06Miércoles2.530-0.021-0.83%2.5262.563
2017-12-07Jueves2.518-0.012-0.48%2.5122.534
2017-12-08Viernes2.519+0.001+0.04%2.5112.528
2017-12-11Lunes2.517-0.002-0.08%2.5142.523
2017-12-12Martes2.515-0.002-0.09%2.5082.530
2017-12-13Miércoles2.524+0.010+0.39%2.5102.532
2017-12-14Jueves2.534+0.009+0.37%2.5182.558
2017-12-15Viernes2.561+0.028+1.09%2.5142.591
2017-12-18Lunes2.549-0.012-0.46%2.5462.573
2017-12-19Martes2.548-0.001-0.06%2.5182.558
2017-12-20Miércoles2.545-0.003-0.11%2.5352.568
2017-12-21Jueves2.564+0.019+0.75%2.5322.589
2017-12-22Viernes2.540-0.024-0.94%2.5282.559
2017-12-25Lunes2.541+0.001+0.04%2.5392.544
2017-12-26Martes2.552+0.011+0.43%2.5392.556
2017-12-27Miércoles2.561+0.009+0.34%2.5462.569
2017-12-28Jueves2.577+0.016+0.64%2.5552.586
2017-12-29Viernes2.574-0.003-0.12%2.5672.593