Valor del dólar canadiense en Perú en 2017

Precio cierre S/2.574
Precio promedio S/2.514
Precio mínimo S/2.357
Precio máximo S/2.685

Al finalizar el 2017 el dólar canadiense cotizó a 2.574 soles. El precio subió 0.0669 soles (+2.67%) desde el inicio del año, cuando cotizaba a $2.507. El precio promedio fue de S/2.514.

En el 2017:

  • El precio mínimo fue de S/2.357 y se alcanzó el 4 de mayo.
  • El precio máximo fue de S/2.685 y se alcanzó el 15 de septiembre.
  • El día más bajista fue el 18 de enero, con una caída del 1.8%.
  • El día más alcista fue el 1 de diciembre, con un alza del 1.76%.
  • El precio del dólar canadiense subió 126 días y bajó 134 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 15 y el 24 de mayo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2017.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2017-01-02 Lunes 2.507 +0.009 +0.35% 2.491 2.516
2017-01-03 Martes 2.527 +0.020 +0.81% 2.493 2.534
2017-01-04 Miércoles 2.543 +0.016 +0.64% 2.511 2.559
2017-01-05 Jueves 2.547 +0.004 +0.14% 2.527 2.572
2017-01-06 Viernes 2.550 +0.003 +0.12% 2.526 2.564
2017-01-09 Lunes 2.560 +0.010 +0.40% 2.542 2.567
2017-01-10 Martes 2.560 -0.001 -0.02% 2.548 2.574
2017-01-11 Miércoles 2.569 +0.009 +0.35% 2.542 2.592
2017-01-12 Jueves 2.557 -0.012 -0.45% 2.544 2.595
2017-01-13 Viernes 2.564 +0.007 +0.26% 2.546 2.573
2017-01-16 Lunes 2.558 -0.006 -0.24% 2.545 2.573
2017-01-17 Martes 2.564 +0.006 +0.23% 2.530 2.589
2017-01-18 Miércoles 2.517 -0.046 -1.80% 2.516 2.577
2017-01-19 Jueves 2.490 -0.027 -1.09% 2.480 2.525
2017-01-20 Viernes 2.475 -0.015 -0.60% 2.457 2.498
2017-01-23 Lunes 2.488 +0.013 +0.51% 2.462 2.497
2017-01-24 Martes 2.495 +0.007 +0.30% 2.461 2.512
2017-01-25 Miércoles 2.519 +0.024 +0.97% 2.485 2.525
2017-01-26 Jueves 2.521 +0.002 +0.08% 2.498 2.533
2017-01-27 Viernes 2.502 -0.019 -0.77% 2.493 2.524
2017-01-30 Lunes 2.508 +0.007 +0.26% 2.490 2.521
2017-01-31 Martes 2.510 +0.001 +0.06% 2.492 2.543
2017-02-01 Miércoles 2.507 -0.003 -0.13% 2.488 2.515
2017-02-02 Jueves 2.493 -0.013 -0.52% 2.480 2.520
2017-02-03 Viernes 2.503 +0.009 +0.38% 2.470 2.509
2017-02-06 Lunes 2.513 +0.010 +0.40% 2.476 2.532
2017-02-07 Martes 2.502 -0.011 -0.45% 2.486 2.530
2017-02-08 Miércoles 2.501 -0.001 -0.04% 2.489 2.519
2017-02-09 Jueves 2.486 -0.015 -0.59% 2.477 2.510
2017-02-10 Viernes 2.487 +0.001 +0.03% 2.469 2.504
2017-02-13 Lunes 2.494 +0.007 +0.29% 2.481 2.511
2017-02-14 Martes 2.494 +0.0005 +0.02% 2.486 2.517
2017-02-15 Miércoles 2.493 -0.001 -0.06% 2.476 2.507
2017-02-16 Jueves 2.485 -0.007 -0.30% 2.473 2.499
2017-02-17 Viernes 2.490 +0.005 +0.19% 2.475 2.503
2017-02-20 Lunes 2.478 -0.012 -0.50% 2.474 2.497
2017-02-21 Martes 2.470 -0.008 -0.30% 2.464 2.484
2017-02-22 Miércoles 2.468 -0.002 -0.10% 2.458 2.484
2017-02-23 Jueves 2.479 +0.011 +0.45% 2.462 2.488
2017-02-24 Viernes 2.486 +0.007 +0.27% 2.471 2.493
2017-02-27 Lunes 2.466 -0.019 -0.78% 2.464 2.490
2017-02-28 Martes 2.455 -0.012 -0.47% 2.442 2.482
2017-03-01 Miércoles 2.446 -0.008 -0.34% 2.437 2.465
2017-03-02 Jueves 2.453 +0.007 +0.27% 2.431 2.468
2017-03-03 Viernes 2.452 -0.001 -0.03% 2.429 2.465
2017-03-06 Lunes 2.457 +0.005 +0.20% 2.440 2.469
2017-03-07 Martes 2.445 -0.012 -0.49% 2.441 2.468
2017-03-08 Miércoles 2.443 -0.002 -0.09% 2.431 2.465
2017-03-09 Jueves 2.439 -0.003 -0.13% 2.432 2.456
2017-03-10 Viernes 2.444 +0.005 +0.19% 2.427 2.461
2017-03-13 Lunes 2.442 -0.003 -0.11% 2.436 2.456
2017-03-14 Martes 2.433 -0.009 -0.36% 2.424 2.449
2017-03-15 Miércoles 2.448 +0.015 +0.62% 2.412 2.469
2017-03-16 Jueves 2.446 -0.002 -0.08% 2.434 2.466
2017-03-17 Viernes 2.434 -0.012 -0.48% 2.420 2.446
2017-03-20 Lunes 2.433 -0.001 -0.04% 2.428 2.454
2017-03-21 Martes 2.435 +0.001 +0.05% 2.418 2.454
2017-03-22 Miércoles 2.433 -0.001 -0.05% 2.417 2.450
2017-03-23 Jueves 2.430 -0.004 -0.15% 2.426 2.443
2017-03-24 Viernes 2.422 -0.008 -0.32% 2.420 2.433
2017-03-27 Lunes 2.427 +0.005 +0.20% 2.422 2.448
2017-03-28 Martes 2.424 -0.002 -0.09% 2.418 2.443
2017-03-29 Miércoles 2.437 +0.012 +0.51% 2.419 2.443
2017-03-30 Jueves 2.433 -0.004 -0.18% 2.430 2.454
2017-03-31 Viernes 2.440 +0.008 +0.32% 2.428 2.453
2017-04-03 Lunes 2.427 -0.014 -0.56% 2.423 2.450
2017-04-04 Martes 2.425 -0.001 -0.06% 2.415 2.438
2017-04-05 Miércoles 2.417 -0.008 -0.34% 2.415 2.431
2017-04-06 Jueves 2.423 +0.006 +0.26% 2.414 2.430
2017-04-07 Viernes 2.423 -0.0001 -0.005% 2.417 2.442
2017-04-10 Lunes 2.436 +0.012 +0.51% 2.417 2.443
2017-04-11 Martes 2.442 +0.006 +0.25% 2.426 2.448
2017-04-12 Miércoles 2.455 +0.013 +0.55% 2.437 2.462
2017-04-13 Jueves 2.443 -0.013 -0.51% 2.441 2.468
2017-04-14 Viernes 2.440 -0.003 -0.11% 2.438 2.444
2017-04-17 Lunes 2.445 +0.005 +0.20% 2.444 2.461
2017-04-18 Martes 2.431 -0.014 -0.56% 2.421 2.448
2017-04-19 Miércoles 2.412 -0.020 -0.80% 2.407 2.436
2017-04-20 Jueves 2.408 -0.004 -0.17% 2.401 2.414
2017-04-21 Viernes 2.402 -0.006 -0.25% 2.389 2.412
2017-04-24 Lunes 2.403 +0.002 +0.07% 2.393 2.424
2017-04-25 Martes 2.391 -0.012 -0.50% 2.378 2.407
2017-04-26 Miércoles 2.387 -0.004 -0.17% 2.382 2.403
2017-04-27 Jueves 2.380 -0.007 -0.29% 2.373 2.404
2017-04-28 Viernes 2.381 +0.001 +0.04% 2.371 2.388
2017-05-01 Lunes 2.371 -0.010 -0.42% 2.370 2.379
2017-05-02 Martes 2.367 -0.004 -0.16% 2.359 2.386
2017-05-03 Miércoles 2.369 +0.001 +0.06% 2.360 2.382
2017-05-04 Jueves 2.388 +0.020 +0.84% 2.357 2.397
2017-05-05 Viernes 2.392 +0.004 +0.15% 2.366 2.409
2017-05-08 Lunes 2.401 +0.009 +0.37% 2.377 2.419
2017-05-09 Martes 2.398 -0.003 -0.14% 2.384 2.412
2017-05-10 Miércoles 2.412 +0.015 +0.61% 2.388 2.414
2017-05-11 Jueves 2.400 -0.012 -0.51% 2.382 2.413
2017-05-12 Viernes 2.388 -0.012 -0.51% 2.380 2.407
2017-05-15 Lunes 2.397 +0.010 +0.41% 2.373 2.404
2017-05-16 Martes 2.398 +0.0002 +0.01% 2.387 2.410
2017-05-17 Miércoles 2.407 +0.010 +0.41% 2.393 2.416
2017-05-18 Jueves 2.410 +0.003 +0.11% 2.394 2.424
2017-05-19 Viernes 2.423 +0.013 +0.53% 2.398 2.433
2017-05-22 Lunes 2.427 +0.004 +0.17% 2.414 2.436
2017-05-23 Martes 2.429 +0.001 +0.06% 2.425 2.446
2017-05-24 Miércoles 2.436 +0.007 +0.30% 2.411 2.450
2017-05-25 Jueves 2.424 -0.012 -0.50% 2.416 2.448
2017-05-26 Viernes 2.435 +0.011 +0.46% 2.416 2.442
2017-05-29 Lunes 2.441 +0.006 +0.26% 2.431 2.447
2017-05-30 Martes 2.438 -0.003 -0.14% 2.426 2.451
2017-05-31 Miércoles 2.422 -0.015 -0.62% 2.415 2.444
2017-06-01 Jueves 2.421 -0.001 -0.05% 2.415 2.433
2017-06-02 Viernes 2.427 +0.006 +0.23% 2.409 2.433
2017-06-05 Lunes 2.425 -0.002 -0.08% 2.420 2.436
2017-06-06 Martes 2.428 +0.003 +0.13% 2.417 2.432
2017-06-07 Miércoles 2.420 -0.008 -0.33% 2.411 2.441
2017-06-08 Jueves 2.420 -0.0004 -0.02% 2.413 2.432
2017-06-09 Viernes 2.426 +0.006 +0.27% 2.408 2.437
2017-06-12 Lunes 2.461 +0.035 +1.45% 2.425 2.467
2017-06-13 Martes 2.475 +0.014 +0.56% 2.458 2.486
2017-06-14 Miércoles 2.474 -0.002 -0.06% 2.466 2.496
2017-06-15 Jueves 2.472 -0.002 -0.08% 2.458 2.485
2017-06-16 Viernes 2.480 +0.008 +0.33% 2.468 2.489
2017-06-19 Lunes 2.477 -0.002 -0.10% 2.470 2.489
2017-06-20 Martes 2.466 -0.011 -0.45% 2.460 2.486
2017-06-21 Miércoles 2.454 -0.012 -0.50% 2.447 2.469
2017-06-22 Jueves 2.471 +0.017 +0.69% 2.446 2.482
2017-06-23 Viernes 2.454 -0.017 -0.68% 2.446 2.472
2017-06-26 Lunes 2.457 +0.003 +0.12% 2.451 2.469
2017-06-27 Martes 2.466 +0.009 +0.37% 2.451 2.483
2017-06-28 Miércoles 2.493 +0.027 +1.10% 2.463 2.510
2017-06-29 Jueves 2.500 +0.006 +0.26% 2.492 2.504
2017-06-30 Viernes 2.508 +0.008 +0.34% 2.494 2.512
2017-07-03 Lunes 2.505 -0.004 -0.15% 2.493 2.514
2017-07-04 Martes 2.518 +0.014 +0.54% 2.495 2.524
2017-07-05 Miércoles 2.513 -0.005 -0.19% 2.497 2.527
2017-07-06 Jueves 2.506 -0.008 -0.30% 2.501 2.526
2017-07-07 Viernes 2.526 +0.020 +0.81% 2.500 2.533
2017-07-10 Lunes 2.525 -0.001 -0.05% 2.514 2.535
2017-07-11 Martes 2.521 -0.004 -0.17% 2.509 2.531
2017-07-12 Miércoles 2.550 +0.030 +1.18% 2.510 2.568
2017-07-13 Jueves 2.550 -0.0004 -0.02% 2.538 2.558
2017-07-14 Viernes 2.570 +0.020 +0.79% 2.543 2.575
2017-07-17 Lunes 2.557 -0.013 -0.52% 2.556 2.583
2017-07-18 Martes 2.568 +0.011 +0.43% 2.552 2.592
2017-07-19 Miércoles 2.571 +0.003 +0.12% 2.561 2.582
2017-07-20 Jueves 2.575 +0.004 +0.16% 2.564 2.589
2017-07-21 Viernes 2.591 +0.017 +0.64% 2.567 2.597
2017-07-24 Lunes 2.594 +0.002 +0.09% 2.583 2.606
2017-07-25 Martes 2.599 +0.005 +0.18% 2.588 2.610
2017-07-26 Miércoles 2.609 +0.011 +0.42% 2.589 2.624
2017-07-27 Jueves 2.587 -0.022 -0.86% 2.579 2.619
2017-07-28 Viernes 2.609 +0.022 +0.86% 2.581 2.615
2017-07-31 Lunes 2.597 -0.012 -0.47% 2.581 2.611
2017-08-01 Martes 2.582 -0.015 -0.56% 2.579 2.606
2017-08-02 Miércoles 2.576 -0.006 -0.23% 2.570 2.590
2017-08-03 Jueves 2.572 -0.004 -0.17% 2.565 2.584
2017-08-04 Viernes 2.565 -0.007 -0.26% 2.553 2.585
2017-08-07 Lunes 2.556 -0.009 -0.37% 2.546 2.572
2017-08-08 Martes 2.558 +0.003 +0.10% 2.551 2.568
2017-08-09 Miércoles 2.557 -0.002 -0.06% 2.547 2.568
2017-08-10 Jueves 2.551 -0.006 -0.23% 2.541 2.567
2017-08-11 Viernes 2.560 +0.008 +0.33% 2.543 2.573
2017-08-14 Lunes 2.549 -0.011 -0.42% 2.546 2.568
2017-08-15 Martes 2.544 -0.005 -0.18% 2.535 2.557
2017-08-16 Miércoles 2.568 +0.024 +0.96% 2.538 2.576
2017-08-17 Jueves 2.556 -0.012 -0.47% 2.555 2.580
2017-08-18 Viernes 2.576 +0.020 +0.78% 2.553 2.587
2017-08-21 Lunes 2.579 +0.003 +0.12% 2.568 2.585
2017-08-22 Martes 2.577 -0.002 -0.09% 2.570 2.589
2017-08-23 Miércoles 2.579 +0.001 +0.06% 2.568 2.586
2017-08-24 Jueves 2.587 +0.008 +0.32% 2.577 2.591
2017-08-25 Viernes 2.595 +0.009 +0.33% 2.582 2.604
2017-08-28 Lunes 2.589 -0.006 -0.23% 2.584 2.606
2017-08-29 Martes 2.589 +0.0002 +0.01% 2.577 2.607
2017-08-30 Miércoles 2.567 -0.023 -0.88% 2.563 2.602
2017-08-31 Jueves 2.597 +0.031 +1.20% 2.557 2.606
2017-09-01 Viernes 2.611 +0.013 +0.52% 2.590 2.626
2017-09-04 Lunes 2.607 -0.004 -0.15% 2.604 2.620
2017-09-05 Martes 2.616 +0.009 +0.34% 2.605 2.628
2017-09-06 Miércoles 2.646 +0.031 +1.17% 2.606 2.670
2017-09-07 Jueves 2.669 +0.023 +0.87% 2.642 2.676
2017-09-08 Viernes 2.659 -0.011 -0.40% 2.655 2.685
2017-09-11 Lunes 2.668 +0.010 +0.36% 2.652 2.678
2017-09-12 Martes 2.652 -0.016 -0.59% 2.650 2.680
2017-09-13 Miércoles 2.660 +0.008 +0.29% 2.644 2.675
2017-09-14 Jueves 2.661 +0.001 +0.04% 2.640 2.670
2017-09-15 Viernes 2.666 +0.005 +0.18% 2.645 2.685
2017-09-18 Lunes 2.641 -0.025 -0.95% 2.631 2.677
2017-09-19 Martes 2.641 -0.0001 -0.003% 2.633 2.651
2017-09-20 Miércoles 2.636 -0.004 -0.15% 2.614 2.664
2017-09-21 Jueves 2.636 -0.001 -0.03% 2.620 2.643
2017-09-22 Viernes 2.633 -0.003 -0.12% 2.621 2.652
2017-09-25 Lunes 2.635 +0.002 +0.09% 2.620 2.650
2017-09-26 Martes 2.649 +0.014 +0.53% 2.624 2.657
2017-09-27 Miércoles 2.623 -0.026 -0.97% 2.614 2.660
2017-09-28 Jueves 2.629 +0.006 +0.22% 2.606 2.637
2017-09-29 Viernes 2.618 -0.011 -0.40% 2.602 2.635
2017-10-02 Lunes 2.616 -0.002 -0.08% 2.603 2.626
2017-10-03 Martes 2.614 -0.003 -0.10% 2.603 2.628
2017-10-04 Miércoles 2.612 -0.002 -0.08% 2.603 2.623
2017-10-05 Jueves 2.595 -0.017 -0.63% 2.586 2.620
2017-10-06 Viernes 2.607 +0.012 +0.45% 2.589 2.616
2017-10-09 Lunes 2.607 +0.0003 +0.01% 2.597 2.614
2017-10-10 Martes 2.609 +0.002 +0.06% 2.596 2.620
2017-10-11 Miércoles 2.615 +0.006 +0.24% 2.601 2.625
2017-10-12 Jueves 2.607 -0.008 -0.31% 2.602 2.624
2017-10-13 Viernes 2.606 -0.001 -0.05% 2.594 2.615
2017-10-16 Lunes 2.590 -0.016 -0.60% 2.582 2.608
2017-10-17 Martes 2.590 +0.0002 +0.01% 2.574 2.598
2017-10-18 Miércoles 2.596 +0.006 +0.23% 2.582 2.607
2017-10-19 Jueves 2.591 -0.005 -0.21% 2.587 2.602
2017-10-20 Viernes 2.563 -0.027 -1.06% 2.559 2.601
2017-10-23 Lunes 2.560 -0.004 -0.15% 2.556 2.573
2017-10-24 Martes 2.554 -0.005 -0.20% 2.550 2.574
2017-10-25 Miércoles 2.527 -0.027 -1.07% 2.518 2.560
2017-10-26 Jueves 2.522 -0.005 -0.20% 2.511 2.538
2017-10-27 Viernes 2.534 +0.012 +0.47% 2.503 2.542
2017-10-30 Lunes 2.532 -0.002 -0.07% 2.519 2.541
2017-10-31 Martes 2.523 -0.009 -0.36% 2.510 2.537
2017-11-01 Miércoles 2.538 +0.015 +0.61% 2.513 2.542
2017-11-02 Jueves 2.527 -0.011 -0.43% 2.514 2.554
2017-11-03 Viernes 2.543 +0.016 +0.62% 2.520 2.557
2017-11-06 Lunes 2.548 +0.006 +0.22% 2.532 2.570
2017-11-07 Martes 2.539 -0.010 -0.39% 2.526 2.556
2017-11-08 Miércoles 2.551 +0.012 +0.47% 2.534 2.556
2017-11-09 Jueves 2.555 +0.005 +0.19% 2.543 2.569
2017-11-10 Viernes 2.557 +0.001 +0.06% 2.551 2.563
2017-11-13 Lunes 2.544 -0.012 -0.49% 2.542 2.561
2017-11-14 Martes 2.547 +0.003 +0.11% 2.537 2.559
2017-11-15 Miércoles 2.550 +0.003 +0.12% 2.535 2.565
2017-11-16 Jueves 2.544 -0.007 -0.26% 2.538 2.561
2017-11-17 Viernes 2.539 -0.005 -0.19% 2.527 2.557
2017-11-20 Lunes 2.526 -0.013 -0.52% 2.525 2.548
2017-11-21 Martes 2.532 +0.007 +0.26% 2.519 2.539
2017-11-22 Miércoles 2.549 +0.017 +0.66% 2.530 2.557
2017-11-23 Jueves 2.546 -0.003 -0.11% 2.540 2.557
2017-11-24 Viernes 2.546 -0.0004 -0.02% 2.539 2.558
2017-11-27 Lunes 2.534 -0.012 -0.47% 2.531 2.560
2017-11-28 Martes 2.523 -0.010 -0.41% 2.521 2.544
2017-11-29 Miércoles 2.514 -0.009 -0.36% 2.511 2.530
2017-11-30 Jueves 2.506 -0.008 -0.32% 2.503 2.519
2017-12-01 Viernes 2.551 +0.044 +1.76% 2.506 2.554
2017-12-04 Lunes 2.551 +0.0003 +0.01% 2.539 2.559
2017-12-05 Martes 2.551 0.000 -0.000353% 2.544 2.568
2017-12-06 Miércoles 2.530 -0.021 -0.83% 2.526 2.563
2017-12-07 Jueves 2.518 -0.012 -0.48% 2.512 2.534
2017-12-08 Viernes 2.519 +0.001 +0.04% 2.511 2.528
2017-12-11 Lunes 2.517 -0.002 -0.08% 2.514 2.523
2017-12-12 Martes 2.515 -0.002 -0.09% 2.508 2.530
2017-12-13 Miércoles 2.524 +0.010 +0.39% 2.510 2.532
2017-12-14 Jueves 2.534 +0.009 +0.37% 2.518 2.558
2017-12-15 Viernes 2.561 +0.028 +1.09% 2.514 2.591
2017-12-18 Lunes 2.549 -0.012 -0.46% 2.546 2.573
2017-12-19 Martes 2.548 -0.001 -0.06% 2.518 2.558
2017-12-20 Miércoles 2.545 -0.003 -0.11% 2.535 2.568
2017-12-21 Jueves 2.564 +0.019 +0.75% 2.532 2.589
2017-12-22 Viernes 2.540 -0.024 -0.94% 2.528 2.559
2017-12-25 Lunes 2.541 +0.001 +0.04% 2.539 2.544
2017-12-26 Martes 2.552 +0.011 +0.43% 2.539 2.556
2017-12-27 Miércoles 2.561 +0.009 +0.34% 2.546 2.569
2017-12-28 Jueves 2.577 +0.016 +0.64% 2.555 2.586
2017-12-29 Viernes 2.574 -0.003 -0.12% 2.567 2.593