Valor del dólar canadiense en Perú en 2018

Precio cierre S/2.470
Precio promedio S/2.536
Precio mínimo S/2.439
Precio máximo S/2.630

Al finalizar el 2018 el dólar canadiense cotizó a 2.47 soles. El precio bajó 0.111 soles (-4.31%) desde el inicio del año, cuando cotizaba a $2.581. El precio promedio fue de S/2.536.

En el 2018:

  • El precio mínimo fue de S/2.439 y se alcanzó el 27 de junio.
  • El precio máximo fue de S/2.63 y se alcanzó el 2 de febrero.
  • El día más bajista fue el 2 de febrero, con una caída del 1.08%.
  • El día más alcista fue el 28 de septiembre, con un alza del 1.18%.
  • El precio del dólar canadiense subió 116 días y bajó 145 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 3 y el 10 de abril, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2018.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2018-01-01 Lunes 2.581 +0.007 +0.28% 2.573 2.581
2018-01-02 Martes 2.583 +0.002 +0.08% 2.573 2.592
2018-01-03 Miércoles 2.567 -0.016 -0.60% 2.562 2.588
2018-01-04 Jueves 2.571 +0.004 +0.14% 2.547 2.579
2018-01-05 Viernes 2.587 +0.016 +0.63% 2.560 2.605
2018-01-08 Lunes 2.589 +0.002 +0.06% 2.581 2.602
2018-01-09 Martes 2.582 -0.007 -0.25% 2.573 2.600
2018-01-10 Miércoles 2.567 -0.015 -0.58% 2.557 2.597
2018-01-11 Jueves 2.570 +0.003 +0.12% 2.554 2.580
2018-01-12 Viernes 2.581 +0.011 +0.43% 2.557 2.586
2018-01-15 Lunes 2.583 +0.001 +0.05% 2.572 2.591
2018-01-16 Martes 2.581 -0.002 -0.08% 2.576 2.594
2018-01-17 Miércoles 2.581 -0.0003 -0.01% 2.559 2.599
2018-01-18 Jueves 2.588 +0.008 +0.29% 2.568 2.590
2018-01-19 Viernes 2.574 -0.014 -0.53% 2.566 2.598
2018-01-22 Lunes 2.582 +0.007 +0.28% 2.566 2.590
2018-01-23 Martes 2.592 +0.010 +0.40% 2.571 2.595
2018-01-24 Miércoles 2.601 +0.009 +0.34% 2.583 2.616
2018-01-25 Jueves 2.596 -0.004 -0.16% 2.586 2.620
2018-01-26 Viernes 2.611 +0.014 +0.54% 2.591 2.619
2018-01-29 Lunes 2.605 -0.005 -0.20% 2.600 2.619
2018-01-30 Martes 2.607 +0.002 +0.06% 2.595 2.618
2018-01-31 Miércoles 2.611 +0.005 +0.18% 2.601 2.628
2018-02-01 Jueves 2.618 +0.007 +0.25% 2.601 2.625
2018-02-02 Viernes 2.590 -0.028 -1.08% 2.581 2.630
2018-02-05 Lunes 2.582 -0.008 -0.31% 2.565 2.611
2018-02-06 Martes 2.596 +0.014 +0.56% 2.576 2.611
2018-02-07 Miércoles 2.586 -0.010 -0.40% 2.576 2.607
2018-02-08 Jueves 2.592 +0.006 +0.25% 2.572 2.608
2018-02-09 Viernes 2.603 +0.011 +0.44% 2.571 2.616
2018-02-12 Lunes 2.599 -0.004 -0.16% 2.582 2.610
2018-02-13 Martes 2.600 +0.001 +0.04% 2.588 2.609
2018-02-14 Miércoles 2.611 +0.011 +0.43% 2.572 2.629
2018-02-15 Jueves 2.601 -0.010 -0.38% 2.586 2.617
2018-02-16 Viernes 2.589 -0.013 -0.49% 2.577 2.611
2018-02-19 Lunes 2.585 -0.004 -0.16% 2.578 2.598
2018-02-20 Martes 2.570 -0.015 -0.57% 2.569 2.593
2018-02-21 Miércoles 2.562 -0.008 -0.32% 2.555 2.580
2018-02-22 Jueves 2.556 -0.006 -0.23% 2.542 2.571
2018-02-23 Viernes 2.572 +0.017 +0.65% 2.544 2.578
2018-02-26 Lunes 2.562 -0.011 -0.42% 2.554 2.578
2018-02-27 Martes 2.545 -0.017 -0.66% 2.538 2.571
2018-02-28 Miércoles 2.545 +0.0005 +0.02% 2.530 2.563
2018-03-01 Jueves 2.540 -0.005 -0.21% 2.526 2.557
2018-03-02 Viernes 2.528 -0.012 -0.46% 2.518 2.547
2018-03-05 Lunes 2.507 -0.021 -0.84% 2.498 2.533
2018-03-06 Martes 2.525 +0.018 +0.70% 2.494 2.534
2018-03-07 Miércoles 2.520 -0.005 -0.18% 2.500 2.531
2018-03-08 Jueves 2.526 +0.006 +0.25% 2.509 2.534
2018-03-09 Viernes 2.543 +0.017 +0.65% 2.523 2.548
2018-03-12 Lunes 2.539 -0.004 -0.14% 2.535 2.550
2018-03-13 Martes 2.516 -0.024 -0.93% 2.505 2.547
2018-03-14 Miércoles 2.510 -0.005 -0.22% 2.506 2.527
2018-03-15 Jueves 2.499 -0.011 -0.45% 2.484 2.522
2018-03-16 Viernes 2.497 -0.002 -0.09% 2.484 2.512
2018-03-19 Lunes 2.501 +0.004 +0.16% 2.491 2.514
2018-03-20 Martes 2.498 -0.003 -0.12% 2.490 2.508
2018-03-21 Miércoles 2.520 +0.023 +0.91% 2.480 2.545
2018-03-22 Jueves 2.501 -0.019 -0.75% 2.494 2.538
2018-03-23 Viernes 2.500 -0.001 -0.04% 2.487 2.531
2018-03-26 Lunes 2.504 +0.004 +0.16% 2.486 2.513
2018-03-27 Martes 2.504 -0.0004 -0.01% 2.492 2.521
2018-03-28 Miércoles 2.498 -0.006 -0.24% 2.492 2.514
2018-03-29 Jueves 2.504 +0.007 +0.26% 2.494 2.515
2018-03-30 Viernes 2.503 -0.002 -0.06% 2.501 2.510
2018-04-02 Lunes 2.499 -0.004 -0.17% 2.492 2.515
2018-04-03 Martes 2.517 +0.018 +0.74% 2.494 2.529
2018-04-04 Miércoles 2.524 +0.007 +0.29% 2.508 2.535
2018-04-05 Jueves 2.530 +0.006 +0.23% 2.516 2.536
2018-04-06 Viernes 2.533 +0.002 +0.10% 2.521 2.547
2018-04-09 Lunes 2.550 +0.017 +0.67% 2.523 2.557
2018-04-10 Martes 2.570 +0.021 +0.82% 2.542 2.577
2018-04-11 Miércoles 2.569 -0.001 -0.05% 2.559 2.587
2018-04-12 Jueves 2.562 -0.007 -0.27% 2.554 2.577
2018-04-13 Viernes 2.556 -0.006 -0.25% 2.555 2.576
2018-04-16 Lunes 2.565 +0.009 +0.36% 2.551 2.569
2018-04-17 Martes 2.566 +0.001 +0.04% 2.559 2.577
2018-04-18 Miércoles 2.547 -0.019 -0.74% 2.539 2.568
2018-04-19 Jueves 2.540 -0.007 -0.28% 2.537 2.563
2018-04-20 Viernes 2.523 -0.017 -0.66% 2.520 2.557
2018-04-23 Lunes 2.516 -0.006 -0.25% 2.503 2.542
2018-04-24 Martes 2.518 +0.001 +0.04% 2.508 2.526
2018-04-25 Miércoles 2.518 +0.001 +0.03% 2.502 2.534
2018-04-26 Jueves 2.515 -0.004 -0.15% 2.508 2.529
2018-04-27 Viernes 2.522 +0.007 +0.29% 2.508 2.532
2018-04-30 Lunes 2.531 +0.010 +0.38% 2.512 2.546
2018-05-01 Martes 2.531 -0.0002 -0.01% 2.518 2.545
2018-05-02 Miércoles 2.536 +0.005 +0.19% 2.524 2.562
2018-05-03 Jueves 2.548 +0.012 +0.46% 2.527 2.561
2018-05-04 Viernes 2.545 -0.003 -0.11% 2.529 2.557
2018-05-07 Lunes 2.544 -0.001 -0.03% 2.534 2.558
2018-05-08 Martes 2.539 -0.005 -0.20% 2.518 2.561
2018-05-09 Miércoles 2.562 +0.023 +0.91% 2.533 2.572
2018-05-10 Jueves 2.560 -0.003 -0.11% 2.537 2.587
2018-05-11 Viernes 2.545 -0.014 -0.56% 2.541 2.569
2018-05-14 Lunes 2.541 -0.004 -0.15% 2.541 2.563
2018-05-15 Martes 2.545 +0.003 +0.13% 2.519 2.565
2018-05-16 Miércoles 2.551 +0.007 +0.27% 2.533 2.567
2018-05-17 Jueves 2.556 +0.005 +0.18% 2.544 2.574
2018-05-18 Viernes 2.552 -0.004 -0.15% 2.534 2.575
2018-05-21 Lunes 2.567 +0.015 +0.58% 2.543 2.576
2018-05-22 Martes 2.551 -0.016 -0.62% 2.548 2.580
2018-05-23 Miércoles 2.544 -0.007 -0.26% 2.526 2.559
2018-05-24 Jueves 2.534 -0.010 -0.40% 2.519 2.552
2018-05-25 Viernes 2.520 -0.015 -0.58% 2.510 2.543
2018-05-28 Lunes 2.522 +0.002 +0.09% 2.504 2.529
2018-05-29 Martes 2.516 -0.006 -0.24% 2.505 2.536
2018-05-30 Miércoles 2.540 +0.024 +0.97% 2.505 2.554
2018-05-31 Jueves 2.525 -0.016 -0.61% 2.515 2.557
2018-06-01 Viernes 2.527 +0.002 +0.08% 2.512 2.535
2018-06-04 Lunes 2.527 +0.001 +0.02% 2.520 2.542
2018-06-05 Martes 2.520 -0.007 -0.29% 2.500 2.541
2018-06-06 Miércoles 2.520 +0.001 +0.02% 2.508 2.543
2018-06-07 Jueves 2.516 -0.005 -0.18% 2.501 2.528
2018-06-08 Viernes 2.523 +0.008 +0.31% 2.498 2.530
2018-06-11 Lunes 2.516 -0.007 -0.30% 2.504 2.527
2018-06-12 Martes 2.513 -0.003 -0.13% 2.503 2.525
2018-06-13 Miércoles 2.520 +0.007 +0.28% 2.499 2.529
2018-06-14 Jueves 2.503 -0.016 -0.65% 2.488 2.537
2018-06-15 Viernes 2.485 -0.019 -0.74% 2.480 2.512
2018-06-18 Lunes 2.482 -0.002 -0.10% 2.473 2.500
2018-06-19 Martes 2.471 -0.011 -0.45% 2.463 2.493
2018-06-20 Miércoles 2.462 -0.009 -0.38% 2.457 2.478
2018-06-21 Jueves 2.459 -0.002 -0.10% 2.453 2.470
2018-06-22 Viernes 2.462 +0.003 +0.11% 2.440 2.470
2018-06-25 Lunes 2.459 -0.003 -0.12% 2.453 2.472
2018-06-26 Martes 2.455 -0.004 -0.18% 2.449 2.466
2018-06-27 Miércoles 2.454 -0.001 -0.05% 2.439 2.467
2018-06-28 Jueves 2.473 +0.019 +0.79% 2.450 2.477
2018-06-29 Viernes 2.501 +0.028 +1.13% 2.467 2.504
2018-07-02 Lunes 2.492 -0.009 -0.35% 2.479 2.508
2018-07-03 Martes 2.502 +0.009 +0.37% 2.480 2.506
2018-07-04 Miércoles 2.504 +0.002 +0.08% 2.493 2.512
2018-07-05 Jueves 2.503 -0.001 -0.03% 2.493 2.513
2018-07-06 Viernes 2.510 +0.007 +0.26% 2.494 2.518
2018-07-09 Lunes 2.500 -0.010 -0.39% 2.497 2.518
2018-07-10 Martes 2.496 -0.003 -0.14% 2.487 2.505
2018-07-11 Miércoles 2.483 -0.013 -0.52% 2.475 2.514
2018-07-12 Jueves 2.487 +0.004 +0.14% 2.474 2.496
2018-07-13 Viernes 2.483 -0.004 -0.17% 2.473 2.491
2018-07-16 Lunes 2.486 +0.004 +0.15% 2.479 2.497
2018-07-17 Martes 2.481 -0.006 -0.24% 2.470 2.498
2018-07-18 Miércoles 2.483 +0.002 +0.08% 2.463 2.491
2018-07-19 Jueves 2.467 -0.015 -0.62% 2.460 2.494
2018-07-20 Viernes 2.490 +0.023 +0.93% 2.459 2.499
2018-07-23 Lunes 2.489 -0.001 -0.04% 2.480 2.505
2018-07-24 Martes 2.490 +0.001 +0.03% 2.480 2.499
2018-07-25 Miércoles 2.508 +0.018 +0.71% 2.482 2.518
2018-07-26 Jueves 2.503 -0.005 -0.20% 2.496 2.518
2018-07-27 Viernes 2.504 +0.002 +0.07% 2.495 2.512
2018-07-30 Lunes 2.508 +0.003 +0.14% 2.495 2.523
2018-07-31 Martes 2.514 +0.007 +0.26% 2.496 2.526
2018-08-01 Miércoles 2.514 -0.0003 -0.01% 2.508 2.527
2018-08-02 Jueves 2.513 -0.001 -0.03% 2.509 2.523
2018-08-03 Viernes 2.515 +0.002 +0.07% 2.505 2.527
2018-08-06 Lunes 2.514 -0.001 -0.05% 2.504 2.520
2018-08-07 Martes 2.502 -0.011 -0.46% 2.494 2.525
2018-08-08 Miércoles 2.509 +0.007 +0.28% 2.490 2.517
2018-08-09 Jueves 2.505 -0.004 -0.17% 2.502 2.520
2018-08-10 Viernes 2.496 -0.009 -0.37% 2.483 2.518
2018-08-13 Lunes 2.502 +0.006 +0.26% 2.487 2.513
2018-08-14 Martes 2.526 +0.024 +0.96% 2.495 2.530
2018-08-15 Miércoles 2.525 -0.001 -0.05% 2.502 2.552
2018-08-16 Jueves 2.518 -0.007 -0.27% 2.508 2.530
2018-08-17 Viernes 2.535 +0.017 +0.67% 2.511 2.551
2018-08-20 Lunes 2.535 +0.0002 +0.01% 2.526 2.548
2018-08-21 Martes 2.526 -0.009 -0.36% 2.520 2.545
2018-08-22 Miércoles 2.527 +0.0003 +0.01% 2.515 2.539
2018-08-23 Jueves 2.524 -0.002 -0.09% 2.507 2.547
2018-08-24 Viernes 2.529 +0.005 +0.18% 2.510 2.541
2018-08-27 Lunes 2.534 +0.005 +0.22% 2.513 2.546
2018-08-28 Martes 2.546 +0.012 +0.46% 2.529 2.560
2018-08-29 Miércoles 2.551 +0.005 +0.20% 2.539 2.562
2018-08-30 Jueves 2.546 -0.005 -0.21% 2.533 2.567
2018-08-31 Viernes 2.533 -0.013 -0.52% 2.517 2.549
2018-09-03 Lunes 2.522 -0.011 -0.43% 2.513 2.537
2018-09-04 Martes 2.516 -0.006 -0.23% 2.499 2.539
2018-09-05 Miércoles 2.517 +0.002 +0.06% 2.509 2.529
2018-09-06 Jueves 2.528 +0.011 +0.42% 2.505 2.535
2018-09-07 Viernes 2.528 -0.0003 -0.01% 2.513 2.547
2018-09-10 Lunes 2.531 +0.003 +0.12% 2.515 2.537
2018-09-11 Martes 2.552 +0.021 +0.82% 2.528 2.561
2018-09-12 Miércoles 2.562 +0.010 +0.40% 2.542 2.570
2018-09-13 Jueves 2.549 -0.013 -0.51% 2.544 2.573
2018-09-14 Viernes 2.540 -0.009 -0.35% 2.534 2.559
2018-09-17 Lunes 2.537 -0.003 -0.11% 2.536 2.555
2018-09-18 Martes 2.547 +0.010 +0.40% 2.527 2.554
2018-09-19 Miércoles 2.556 +0.009 +0.34% 2.537 2.566
2018-09-20 Jueves 2.554 -0.002 -0.09% 2.546 2.566
2018-09-21 Viernes 2.549 -0.005 -0.18% 2.539 2.563
2018-09-24 Lunes 2.548 -0.001 -0.02% 2.539 2.560
2018-09-25 Martes 2.551 +0.002 +0.09% 2.541 2.559
2018-09-26 Miércoles 2.536 -0.014 -0.56% 2.533 2.557
2018-09-27 Jueves 2.529 -0.008 -0.30% 2.517 2.542
2018-09-28 Viernes 2.559 +0.030 +1.18% 2.522 2.563
2018-10-01 Lunes 2.581 +0.022 +0.87% 2.555 2.593
2018-10-02 Martes 2.583 +0.002 +0.08% 2.575 2.592
2018-10-03 Miércoles 2.582 -0.001 -0.03% 2.564 2.597
2018-10-04 Jueves 2.575 -0.007 -0.29% 2.563 2.599
2018-10-05 Viernes 2.568 -0.007 -0.26% 2.559 2.583
2018-10-08 Lunes 2.562 -0.006 -0.24% 2.553 2.568
2018-10-09 Martes 2.568 +0.006 +0.25% 2.555 2.580
2018-10-10 Miércoles 2.548 -0.020 -0.79% 2.541 2.579
2018-10-11 Jueves 2.555 +0.007 +0.29% 2.540 2.561
2018-10-12 Viernes 2.559 +0.004 +0.16% 2.550 2.568
2018-10-15 Lunes 2.568 +0.008 +0.32% 2.554 2.580
2018-10-16 Martes 2.576 +0.008 +0.32% 2.560 2.586
2018-10-17 Miércoles 2.561 -0.015 -0.59% 2.555 2.582
2018-10-18 Jueves 2.547 -0.013 -0.52% 2.546 2.568
2018-10-19 Viernes 2.543 -0.004 -0.17% 2.533 2.561
2018-10-22 Lunes 2.542 -0.001 -0.03% 2.537 2.552
2018-10-23 Martes 2.548 +0.006 +0.24% 2.538 2.557
2018-10-24 Miércoles 2.559 +0.010 +0.41% 2.544 2.580
2018-10-25 Jueves 2.555 -0.004 -0.15% 2.547 2.572
2018-10-26 Viernes 2.553 -0.001 -0.05% 2.539 2.566
2018-10-29 Lunes 2.553 -0.0004 -0.01% 2.544 2.567
2018-10-30 Martes 2.566 +0.013 +0.50% 2.547 2.569
2018-10-31 Miércoles 2.562 -0.004 -0.14% 2.553 2.575
2018-11-01 Jueves 2.572 +0.010 +0.37% 2.555 2.580
2018-11-02 Viernes 2.562 -0.010 -0.37% 2.560 2.581
2018-11-05 Lunes 2.567 +0.005 +0.21% 2.553 2.578
2018-11-06 Martes 2.568 +0.0002 +0.01% 2.557 2.575
2018-11-07 Miércoles 2.563 -0.005 -0.18% 2.554 2.583
2018-11-08 Jueves 2.558 -0.005 -0.20% 2.548 2.577
2018-11-09 Viernes 2.551 -0.007 -0.26% 2.543 2.569
2018-11-12 Lunes 2.547 -0.004 -0.16% 2.537 2.561
2018-11-13 Martes 2.553 +0.006 +0.23% 2.538 2.558
2018-11-14 Miércoles 2.557 +0.005 +0.18% 2.543 2.568
2018-11-15 Jueves 2.566 +0.009 +0.35% 2.548 2.576
2018-11-16 Viernes 2.565 -0.001 -0.04% 2.556 2.579
2018-11-19 Lunes 2.562 -0.003 -0.11% 2.556 2.573
2018-11-20 Martes 2.542 -0.021 -0.82% 2.533 2.576
2018-11-21 Miércoles 2.550 +0.009 +0.34% 2.534 2.560
2018-11-22 Jueves 2.560 +0.010 +0.40% 2.546 2.563
2018-11-23 Viernes 2.552 -0.008 -0.33% 2.538 2.564
2018-11-26 Lunes 2.549 -0.003 -0.11% 2.546 2.566
2018-11-27 Martes 2.541 -0.009 -0.34% 2.535 2.560
2018-11-28 Miércoles 2.541 +0.0001 +0.01% 2.524 2.556
2018-11-29 Jueves 2.544 +0.003 +0.13% 2.529 2.554
2018-11-30 Viernes 2.542 -0.002 -0.07% 2.534 2.552
2018-12-03 Lunes 2.561 +0.019 +0.74% 2.544 2.575
2018-12-04 Martes 2.548 -0.013 -0.49% 2.546 2.575
2018-12-05 Miércoles 2.528 -0.020 -0.80% 2.520 2.554
2018-12-06 Jueves 2.522 -0.006 -0.25% 2.509 2.534
2018-12-07 Viernes 2.528 +0.006 +0.24% 2.511 2.551
2018-12-10 Lunes 2.513 -0.015 -0.58% 2.510 2.544
2018-12-11 Martes 2.509 -0.005 -0.19% 2.502 2.522
2018-12-12 Miércoles 2.514 +0.005 +0.21% 2.502 2.525
2018-12-13 Jueves 2.508 -0.006 -0.22% 2.503 2.527
2018-12-14 Viernes 2.500 -0.008 -0.33% 2.496 2.519
2018-12-17 Lunes 2.491 -0.009 -0.37% 2.486 2.503
2018-12-18 Martes 2.485 -0.006 -0.24% 2.473 2.504
2018-12-19 Miércoles 2.485 -0.0004 -0.02% 2.477 2.502
2018-12-20 Jueves 2.478 -0.006 -0.26% 2.467 2.495
2018-12-21 Viernes 2.469 -0.009 -0.36% 2.462 2.491
2018-12-24 Lunes 2.464 -0.005 -0.22% 2.460 2.473
2018-12-25 Martes 2.466 +0.003 +0.11% 2.451 2.470
2018-12-26 Miércoles 2.483 +0.017 +0.68% 2.468 2.487
2018-12-27 Jueves 2.474 -0.009 -0.38% 2.465 2.493
2018-12-28 Viernes 2.472 -0.001 -0.06% 2.463 2.487
2018-12-31 Lunes 2.470 -0.003 -0.11% 2.465 2.484