Valor del dólar canadiense en Perú en 2018

Precio cierre S/2.470

Precio promedio S/2.536

Precio mínimo S/2.439

Precio máximo S/2.630

Al finalizar el 2018 el dólar canadiense cotizó a 2.47 soles. El precio bajó 0.111 soles (-4.31%) desde el inicio del año, cuando cotizaba a $2.581. El precio promedio fue de S/2.536.

En el 2018:

El precio mínimo fue de S/2.439 y se alcanzó el 27 de junio.
El precio máximo fue de S/2.63 y se alcanzó el 2 de febrero.
El día más bajista fue el 2 de febrero, con una caída del 1.08%.
El día más alcista fue el 28 de septiembre, con un alza del 1.18%.
El precio del dólar canadiense subió 116 días y bajó 145 del total de 261 días bursátiles.
El dólar canadiense subió todos los días entre el 3 y el 10 de abril, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2018.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2018-01-01	Lunes	2.581	+0.007	+0.28%	2.573	2.581
2018-01-02	Martes	2.583	+0.002	+0.08%	2.573	2.592
2018-01-03	Miércoles	2.567	-0.016	-0.60%	2.562	2.588
2018-01-04	Jueves	2.571	+0.004	+0.14%	2.547	2.579
2018-01-05	Viernes	2.587	+0.016	+0.63%	2.560	2.605
2018-01-08	Lunes	2.589	+0.002	+0.06%	2.581	2.602
2018-01-09	Martes	2.582	-0.007	-0.25%	2.573	2.600
2018-01-10	Miércoles	2.567	-0.015	-0.58%	2.557	2.597
2018-01-11	Jueves	2.570	+0.003	+0.12%	2.554	2.580
2018-01-12	Viernes	2.581	+0.011	+0.43%	2.557	2.586
2018-01-15	Lunes	2.583	+0.001	+0.05%	2.572	2.591
2018-01-16	Martes	2.581	-0.002	-0.08%	2.576	2.594
2018-01-17	Miércoles	2.581	-0.0003	-0.01%	2.559	2.599
2018-01-18	Jueves	2.588	+0.008	+0.29%	2.568	2.590
2018-01-19	Viernes	2.574	-0.014	-0.53%	2.566	2.598
2018-01-22	Lunes	2.582	+0.007	+0.28%	2.566	2.590
2018-01-23	Martes	2.592	+0.010	+0.40%	2.571	2.595
2018-01-24	Miércoles	2.601	+0.009	+0.34%	2.583	2.616
2018-01-25	Jueves	2.596	-0.004	-0.16%	2.586	2.620
2018-01-26	Viernes	2.611	+0.014	+0.54%	2.591	2.619
2018-01-29	Lunes	2.605	-0.005	-0.20%	2.600	2.619
2018-01-30	Martes	2.607	+0.002	+0.06%	2.595	2.618
2018-01-31	Miércoles	2.611	+0.005	+0.18%	2.601	2.628
2018-02-01	Jueves	2.618	+0.007	+0.25%	2.601	2.625
2018-02-02	Viernes	2.590	-0.028	-1.08%	2.581	2.630
2018-02-05	Lunes	2.582	-0.008	-0.31%	2.565	2.611
2018-02-06	Martes	2.596	+0.014	+0.56%	2.576	2.611
2018-02-07	Miércoles	2.586	-0.010	-0.40%	2.576	2.607
2018-02-08	Jueves	2.592	+0.006	+0.25%	2.572	2.608
2018-02-09	Viernes	2.603	+0.011	+0.44%	2.571	2.616
2018-02-12	Lunes	2.599	-0.004	-0.16%	2.582	2.610
2018-02-13	Martes	2.600	+0.001	+0.04%	2.588	2.609
2018-02-14	Miércoles	2.611	+0.011	+0.43%	2.572	2.629
2018-02-15	Jueves	2.601	-0.010	-0.38%	2.586	2.617
2018-02-16	Viernes	2.589	-0.013	-0.49%	2.577	2.611
2018-02-19	Lunes	2.585	-0.004	-0.16%	2.578	2.598
2018-02-20	Martes	2.570	-0.015	-0.57%	2.569	2.593
2018-02-21	Miércoles	2.562	-0.008	-0.32%	2.555	2.580
2018-02-22	Jueves	2.556	-0.006	-0.23%	2.542	2.571
2018-02-23	Viernes	2.572	+0.017	+0.65%	2.544	2.578
2018-02-26	Lunes	2.562	-0.011	-0.42%	2.554	2.578
2018-02-27	Martes	2.545	-0.017	-0.66%	2.538	2.571
2018-02-28	Miércoles	2.545	+0.0005	+0.02%	2.530	2.563
2018-03-01	Jueves	2.540	-0.005	-0.21%	2.526	2.557
2018-03-02	Viernes	2.528	-0.012	-0.46%	2.518	2.547
2018-03-05	Lunes	2.507	-0.021	-0.84%	2.498	2.533
2018-03-06	Martes	2.525	+0.018	+0.70%	2.494	2.534
2018-03-07	Miércoles	2.520	-0.005	-0.18%	2.500	2.531
2018-03-08	Jueves	2.526	+0.006	+0.25%	2.509	2.534
2018-03-09	Viernes	2.543	+0.017	+0.65%	2.523	2.548
2018-03-12	Lunes	2.539	-0.004	-0.14%	2.535	2.550
2018-03-13	Martes	2.516	-0.024	-0.93%	2.505	2.547
2018-03-14	Miércoles	2.510	-0.005	-0.22%	2.506	2.527
2018-03-15	Jueves	2.499	-0.011	-0.45%	2.484	2.522
2018-03-16	Viernes	2.497	-0.002	-0.09%	2.484	2.512
2018-03-19	Lunes	2.501	+0.004	+0.16%	2.491	2.514
2018-03-20	Martes	2.498	-0.003	-0.12%	2.490	2.508
2018-03-21	Miércoles	2.520	+0.023	+0.91%	2.480	2.545
2018-03-22	Jueves	2.501	-0.019	-0.75%	2.494	2.538
2018-03-23	Viernes	2.500	-0.001	-0.04%	2.487	2.531
2018-03-26	Lunes	2.504	+0.004	+0.16%	2.486	2.513
2018-03-27	Martes	2.504	-0.0004	-0.01%	2.492	2.521
2018-03-28	Miércoles	2.498	-0.006	-0.24%	2.492	2.514
2018-03-29	Jueves	2.504	+0.007	+0.26%	2.494	2.515
2018-03-30	Viernes	2.503	-0.002	-0.06%	2.501	2.510
2018-04-02	Lunes	2.499	-0.004	-0.17%	2.492	2.515
2018-04-03	Martes	2.517	+0.018	+0.74%	2.494	2.529
2018-04-04	Miércoles	2.524	+0.007	+0.29%	2.508	2.535
2018-04-05	Jueves	2.530	+0.006	+0.23%	2.516	2.536
2018-04-06	Viernes	2.533	+0.002	+0.10%	2.521	2.547
2018-04-09	Lunes	2.550	+0.017	+0.67%	2.523	2.557
2018-04-10	Martes	2.570	+0.021	+0.82%	2.542	2.577
2018-04-11	Miércoles	2.569	-0.001	-0.05%	2.559	2.587
2018-04-12	Jueves	2.562	-0.007	-0.27%	2.554	2.577
2018-04-13	Viernes	2.556	-0.006	-0.25%	2.555	2.576
2018-04-16	Lunes	2.565	+0.009	+0.36%	2.551	2.569
2018-04-17	Martes	2.566	+0.001	+0.04%	2.559	2.577
2018-04-18	Miércoles	2.547	-0.019	-0.74%	2.539	2.568
2018-04-19	Jueves	2.540	-0.007	-0.28%	2.537	2.563
2018-04-20	Viernes	2.523	-0.017	-0.66%	2.520	2.557
2018-04-23	Lunes	2.516	-0.006	-0.25%	2.503	2.542
2018-04-24	Martes	2.518	+0.001	+0.04%	2.508	2.526
2018-04-25	Miércoles	2.518	+0.001	+0.03%	2.502	2.534
2018-04-26	Jueves	2.515	-0.004	-0.15%	2.508	2.529
2018-04-27	Viernes	2.522	+0.007	+0.29%	2.508	2.532
2018-04-30	Lunes	2.531	+0.010	+0.38%	2.512	2.546
2018-05-01	Martes	2.531	-0.0002	-0.01%	2.518	2.545
2018-05-02	Miércoles	2.536	+0.005	+0.19%	2.524	2.562
2018-05-03	Jueves	2.548	+0.012	+0.46%	2.527	2.561
2018-05-04	Viernes	2.545	-0.003	-0.11%	2.529	2.557
2018-05-07	Lunes	2.544	-0.001	-0.03%	2.534	2.558
2018-05-08	Martes	2.539	-0.005	-0.20%	2.518	2.561
2018-05-09	Miércoles	2.562	+0.023	+0.91%	2.533	2.572
2018-05-10	Jueves	2.560	-0.003	-0.11%	2.537	2.587
2018-05-11	Viernes	2.545	-0.014	-0.56%	2.541	2.569
2018-05-14	Lunes	2.541	-0.004	-0.15%	2.541	2.563
2018-05-15	Martes	2.545	+0.003	+0.13%	2.519	2.565
2018-05-16	Miércoles	2.551	+0.007	+0.27%	2.533	2.567
2018-05-17	Jueves	2.556	+0.005	+0.18%	2.544	2.574
2018-05-18	Viernes	2.552	-0.004	-0.15%	2.534	2.575
2018-05-21	Lunes	2.567	+0.015	+0.58%	2.543	2.576
2018-05-22	Martes	2.551	-0.016	-0.62%	2.548	2.580
2018-05-23	Miércoles	2.544	-0.007	-0.26%	2.526	2.559
2018-05-24	Jueves	2.534	-0.010	-0.40%	2.519	2.552
2018-05-25	Viernes	2.520	-0.015	-0.58%	2.510	2.543
2018-05-28	Lunes	2.522	+0.002	+0.09%	2.504	2.529
2018-05-29	Martes	2.516	-0.006	-0.24%	2.505	2.536
2018-05-30	Miércoles	2.540	+0.024	+0.97%	2.505	2.554
2018-05-31	Jueves	2.525	-0.016	-0.61%	2.515	2.557
2018-06-01	Viernes	2.527	+0.002	+0.08%	2.512	2.535
2018-06-04	Lunes	2.527	+0.001	+0.02%	2.520	2.542
2018-06-05	Martes	2.520	-0.007	-0.29%	2.500	2.541
2018-06-06	Miércoles	2.520	+0.001	+0.02%	2.508	2.543
2018-06-07	Jueves	2.516	-0.005	-0.18%	2.501	2.528
2018-06-08	Viernes	2.523	+0.008	+0.31%	2.498	2.530
2018-06-11	Lunes	2.516	-0.007	-0.30%	2.504	2.527
2018-06-12	Martes	2.513	-0.003	-0.13%	2.503	2.525
2018-06-13	Miércoles	2.520	+0.007	+0.28%	2.499	2.529
2018-06-14	Jueves	2.503	-0.016	-0.65%	2.488	2.537
2018-06-15	Viernes	2.485	-0.019	-0.74%	2.480	2.512
2018-06-18	Lunes	2.482	-0.002	-0.10%	2.473	2.500
2018-06-19	Martes	2.471	-0.011	-0.45%	2.463	2.493
2018-06-20	Miércoles	2.462	-0.009	-0.38%	2.457	2.478
2018-06-21	Jueves	2.459	-0.002	-0.10%	2.453	2.470
2018-06-22	Viernes	2.462	+0.003	+0.11%	2.440	2.470
2018-06-25	Lunes	2.459	-0.003	-0.12%	2.453	2.472
2018-06-26	Martes	2.455	-0.004	-0.18%	2.449	2.466
2018-06-27	Miércoles	2.454	-0.001	-0.05%	2.439	2.467
2018-06-28	Jueves	2.473	+0.019	+0.79%	2.450	2.477
2018-06-29	Viernes	2.501	+0.028	+1.13%	2.467	2.504
2018-07-02	Lunes	2.492	-0.009	-0.35%	2.479	2.508
2018-07-03	Martes	2.502	+0.009	+0.37%	2.480	2.506
2018-07-04	Miércoles	2.504	+0.002	+0.08%	2.493	2.512
2018-07-05	Jueves	2.503	-0.001	-0.03%	2.493	2.513
2018-07-06	Viernes	2.510	+0.007	+0.26%	2.494	2.518
2018-07-09	Lunes	2.500	-0.010	-0.39%	2.497	2.518
2018-07-10	Martes	2.496	-0.003	-0.14%	2.487	2.505
2018-07-11	Miércoles	2.483	-0.013	-0.52%	2.475	2.514
2018-07-12	Jueves	2.487	+0.004	+0.14%	2.474	2.496
2018-07-13	Viernes	2.483	-0.004	-0.17%	2.473	2.491
2018-07-16	Lunes	2.486	+0.004	+0.15%	2.479	2.497
2018-07-17	Martes	2.481	-0.006	-0.24%	2.470	2.498
2018-07-18	Miércoles	2.483	+0.002	+0.08%	2.463	2.491
2018-07-19	Jueves	2.467	-0.015	-0.62%	2.460	2.494
2018-07-20	Viernes	2.490	+0.023	+0.93%	2.459	2.499
2018-07-23	Lunes	2.489	-0.001	-0.04%	2.480	2.505
2018-07-24	Martes	2.490	+0.001	+0.03%	2.480	2.499
2018-07-25	Miércoles	2.508	+0.018	+0.71%	2.482	2.518
2018-07-26	Jueves	2.503	-0.005	-0.20%	2.496	2.518
2018-07-27	Viernes	2.504	+0.002	+0.07%	2.495	2.512
2018-07-30	Lunes	2.508	+0.003	+0.14%	2.495	2.523
2018-07-31	Martes	2.514	+0.007	+0.26%	2.496	2.526
2018-08-01	Miércoles	2.514	-0.0003	-0.01%	2.508	2.527
2018-08-02	Jueves	2.513	-0.001	-0.03%	2.509	2.523
2018-08-03	Viernes	2.515	+0.002	+0.07%	2.505	2.527
2018-08-06	Lunes	2.514	-0.001	-0.05%	2.504	2.520
2018-08-07	Martes	2.502	-0.011	-0.46%	2.494	2.525
2018-08-08	Miércoles	2.509	+0.007	+0.28%	2.490	2.517
2018-08-09	Jueves	2.505	-0.004	-0.17%	2.502	2.520
2018-08-10	Viernes	2.496	-0.009	-0.37%	2.483	2.518
2018-08-13	Lunes	2.502	+0.006	+0.26%	2.487	2.513
2018-08-14	Martes	2.526	+0.024	+0.96%	2.495	2.530
2018-08-15	Miércoles	2.525	-0.001	-0.05%	2.502	2.552
2018-08-16	Jueves	2.518	-0.007	-0.27%	2.508	2.530
2018-08-17	Viernes	2.535	+0.017	+0.67%	2.511	2.551
2018-08-20	Lunes	2.535	+0.0002	+0.01%	2.526	2.548
2018-08-21	Martes	2.526	-0.009	-0.36%	2.520	2.545
2018-08-22	Miércoles	2.527	+0.0003	+0.01%	2.515	2.539
2018-08-23	Jueves	2.524	-0.002	-0.09%	2.507	2.547
2018-08-24	Viernes	2.529	+0.005	+0.18%	2.510	2.541
2018-08-27	Lunes	2.534	+0.005	+0.22%	2.513	2.546
2018-08-28	Martes	2.546	+0.012	+0.46%	2.529	2.560
2018-08-29	Miércoles	2.551	+0.005	+0.20%	2.539	2.562
2018-08-30	Jueves	2.546	-0.005	-0.21%	2.533	2.567
2018-08-31	Viernes	2.533	-0.013	-0.52%	2.517	2.549
2018-09-03	Lunes	2.522	-0.011	-0.43%	2.513	2.537
2018-09-04	Martes	2.516	-0.006	-0.23%	2.499	2.539
2018-09-05	Miércoles	2.517	+0.002	+0.06%	2.509	2.529
2018-09-06	Jueves	2.528	+0.011	+0.42%	2.505	2.535
2018-09-07	Viernes	2.528	-0.0003	-0.01%	2.513	2.547
2018-09-10	Lunes	2.531	+0.003	+0.12%	2.515	2.537
2018-09-11	Martes	2.552	+0.021	+0.82%	2.528	2.561
2018-09-12	Miércoles	2.562	+0.010	+0.40%	2.542	2.570
2018-09-13	Jueves	2.549	-0.013	-0.51%	2.544	2.573
2018-09-14	Viernes	2.540	-0.009	-0.35%	2.534	2.559
2018-09-17	Lunes	2.537	-0.003	-0.11%	2.536	2.555
2018-09-18	Martes	2.547	+0.010	+0.40%	2.527	2.554
2018-09-19	Miércoles	2.556	+0.009	+0.34%	2.537	2.566
2018-09-20	Jueves	2.554	-0.002	-0.09%	2.546	2.566
2018-09-21	Viernes	2.549	-0.005	-0.18%	2.539	2.563
2018-09-24	Lunes	2.548	-0.001	-0.02%	2.539	2.560
2018-09-25	Martes	2.551	+0.002	+0.09%	2.541	2.559
2018-09-26	Miércoles	2.536	-0.014	-0.56%	2.533	2.557
2018-09-27	Jueves	2.529	-0.008	-0.30%	2.517	2.542
2018-09-28	Viernes	2.559	+0.030	+1.18%	2.522	2.563
2018-10-01	Lunes	2.581	+0.022	+0.87%	2.555	2.593
2018-10-02	Martes	2.583	+0.002	+0.08%	2.575	2.592
2018-10-03	Miércoles	2.582	-0.001	-0.03%	2.564	2.597
2018-10-04	Jueves	2.575	-0.007	-0.29%	2.563	2.599
2018-10-05	Viernes	2.568	-0.007	-0.26%	2.559	2.583
2018-10-08	Lunes	2.562	-0.006	-0.24%	2.553	2.568
2018-10-09	Martes	2.568	+0.006	+0.25%	2.555	2.580
2018-10-10	Miércoles	2.548	-0.020	-0.79%	2.541	2.579
2018-10-11	Jueves	2.555	+0.007	+0.29%	2.540	2.561
2018-10-12	Viernes	2.559	+0.004	+0.16%	2.550	2.568
2018-10-15	Lunes	2.568	+0.008	+0.32%	2.554	2.580
2018-10-16	Martes	2.576	+0.008	+0.32%	2.560	2.586
2018-10-17	Miércoles	2.561	-0.015	-0.59%	2.555	2.582
2018-10-18	Jueves	2.547	-0.013	-0.52%	2.546	2.568
2018-10-19	Viernes	2.543	-0.004	-0.17%	2.533	2.561
2018-10-22	Lunes	2.542	-0.001	-0.03%	2.537	2.552
2018-10-23	Martes	2.548	+0.006	+0.24%	2.538	2.557
2018-10-24	Miércoles	2.559	+0.010	+0.41%	2.544	2.580
2018-10-25	Jueves	2.555	-0.004	-0.15%	2.547	2.572
2018-10-26	Viernes	2.553	-0.001	-0.05%	2.539	2.566
2018-10-29	Lunes	2.553	-0.0004	-0.01%	2.544	2.567
2018-10-30	Martes	2.566	+0.013	+0.50%	2.547	2.569
2018-10-31	Miércoles	2.562	-0.004	-0.14%	2.553	2.575
2018-11-01	Jueves	2.572	+0.010	+0.37%	2.555	2.580
2018-11-02	Viernes	2.562	-0.010	-0.37%	2.560	2.581
2018-11-05	Lunes	2.567	+0.005	+0.21%	2.553	2.578
2018-11-06	Martes	2.568	+0.0002	+0.01%	2.557	2.575
2018-11-07	Miércoles	2.563	-0.005	-0.18%	2.554	2.583
2018-11-08	Jueves	2.558	-0.005	-0.20%	2.548	2.577
2018-11-09	Viernes	2.551	-0.007	-0.26%	2.543	2.569
2018-11-12	Lunes	2.547	-0.004	-0.16%	2.537	2.561
2018-11-13	Martes	2.553	+0.006	+0.23%	2.538	2.558
2018-11-14	Miércoles	2.557	+0.005	+0.18%	2.543	2.568
2018-11-15	Jueves	2.566	+0.009	+0.35%	2.548	2.576
2018-11-16	Viernes	2.565	-0.001	-0.04%	2.556	2.579
2018-11-19	Lunes	2.562	-0.003	-0.11%	2.556	2.573
2018-11-20	Martes	2.542	-0.021	-0.82%	2.533	2.576
2018-11-21	Miércoles	2.550	+0.009	+0.34%	2.534	2.560
2018-11-22	Jueves	2.560	+0.010	+0.40%	2.546	2.563
2018-11-23	Viernes	2.552	-0.008	-0.33%	2.538	2.564
2018-11-26	Lunes	2.549	-0.003	-0.11%	2.546	2.566
2018-11-27	Martes	2.541	-0.009	-0.34%	2.535	2.560
2018-11-28	Miércoles	2.541	+0.0001	+0.01%	2.524	2.556
2018-11-29	Jueves	2.544	+0.003	+0.13%	2.529	2.554
2018-11-30	Viernes	2.542	-0.002	-0.07%	2.534	2.552
2018-12-03	Lunes	2.561	+0.019	+0.74%	2.544	2.575
2018-12-04	Martes	2.548	-0.013	-0.49%	2.546	2.575
2018-12-05	Miércoles	2.528	-0.020	-0.80%	2.520	2.554
2018-12-06	Jueves	2.522	-0.006	-0.25%	2.509	2.534
2018-12-07	Viernes	2.528	+0.006	+0.24%	2.511	2.551
2018-12-10	Lunes	2.513	-0.015	-0.58%	2.510	2.544
2018-12-11	Martes	2.509	-0.005	-0.19%	2.502	2.522
2018-12-12	Miércoles	2.514	+0.005	+0.21%	2.502	2.525
2018-12-13	Jueves	2.508	-0.006	-0.22%	2.503	2.527
2018-12-14	Viernes	2.500	-0.008	-0.33%	2.496	2.519
2018-12-17	Lunes	2.491	-0.009	-0.37%	2.486	2.503
2018-12-18	Martes	2.485	-0.006	-0.24%	2.473	2.504
2018-12-19	Miércoles	2.485	-0.0004	-0.02%	2.477	2.502
2018-12-20	Jueves	2.478	-0.006	-0.26%	2.467	2.495
2018-12-21	Viernes	2.469	-0.009	-0.36%	2.462	2.491
2018-12-24	Lunes	2.464	-0.005	-0.22%	2.460	2.473
2018-12-25	Martes	2.466	+0.003	+0.11%	2.451	2.470
2018-12-26	Miércoles	2.483	+0.017	+0.68%	2.468	2.487
2018-12-27	Jueves	2.474	-0.009	-0.38%	2.465	2.493
2018-12-28	Viernes	2.472	-0.001	-0.06%	2.463	2.487
2018-12-31	Lunes	2.470	-0.003	-0.11%	2.465	2.484