Valor del dólar canadiense en Perú en 2019

Precio cierre S/2.549
Precio promedio S/2.513
Precio mínimo S/2.443
Precio máximo S/2.584

Al finalizar el 2019 el dólar canadiense cotizó a 2.549 soles. El precio subió 0.08 soles (+3.24%) desde el inicio del año, cuando cotizaba a $2.469. El precio promedio fue de S/2.513.

En el 2019:

  • El precio mínimo fue de S/2.443 y se alcanzó el 3 de mayo.
  • El precio máximo fue de S/2.584 y se alcanzó el 11 de diciembre.
  • El día más bajista fue el 1 de marzo, con una caída del 0.86%.
  • El día más alcista fue el 26 de septiembre, con un alza del 0.96%.
  • El precio del dólar canadiense subió 133 días y bajó 128 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 25 y el 31 de diciembre, entre el 7 y el 13 de noviembre, entre el 16 y el 20 de septiembre y entre el 30 de julio y el 5 de agosto.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 2.469 -0.0003 -0.01% 2.468 2.480
2019-01-02 Miércoles 2.480 +0.010 +0.43% 2.464 2.489
2019-01-03 Jueves 2.495 +0.015 +0.61% 2.464 2.508
2019-01-04 Viernes 2.500 +0.005 +0.20% 2.477 2.518
2019-01-07 Lunes 2.520 +0.020 +0.78% 2.497 2.529
2019-01-08 Martes 2.515 -0.004 -0.17% 2.507 2.533
2019-01-09 Miércoles 2.527 +0.012 +0.48% 2.508 2.536
2019-01-10 Jueves 2.525 -0.003 -0.11% 2.511 2.536
2019-01-11 Viernes 2.522 -0.003 -0.10% 2.515 2.541
2019-01-14 Lunes 2.516 -0.006 -0.25% 2.513 2.529
2019-01-15 Martes 2.512 -0.004 -0.15% 2.507 2.529
2019-01-16 Miércoles 2.512 -0.0001 -0.004% 2.506 2.522
2019-01-17 Jueves 2.504 -0.008 -0.32% 2.496 2.522
2019-01-18 Viernes 2.502 -0.001 -0.05% 2.492 2.512
2019-01-21 Lunes 2.503 +0.0005 +0.02% 2.492 2.513
2019-01-22 Martes 2.496 -0.007 -0.29% 2.490 2.513
2019-01-23 Miércoles 2.503 +0.007 +0.28% 2.493 2.513
2019-01-24 Jueves 2.507 +0.004 +0.17% 2.496 2.516
2019-01-25 Viernes 2.528 +0.022 +0.86% 2.501 2.534
2019-01-28 Lunes 2.531 +0.003 +0.12% 2.515 2.543
2019-01-29 Martes 2.528 -0.003 -0.13% 2.524 2.540
2019-01-30 Miércoles 2.548 +0.020 +0.79% 2.522 2.564
2019-01-31 Jueves 2.543 -0.005 -0.21% 2.534 2.557
2019-02-01 Viernes 2.538 -0.005 -0.19% 2.527 2.554
2019-02-04 Lunes 2.539 +0.001 +0.05% 2.529 2.547
2019-02-05 Martes 2.532 -0.007 -0.27% 2.527 2.546
2019-02-06 Miércoles 2.515 -0.018 -0.70% 2.514 2.539
2019-02-07 Jueves 2.498 -0.017 -0.67% 2.492 2.521
2019-02-08 Viernes 2.502 +0.004 +0.18% 2.492 2.515
2019-02-11 Lunes 2.504 +0.002 +0.06% 2.489 2.515
2019-02-12 Martes 2.516 +0.012 +0.50% 2.494 2.522
2019-02-13 Miércoles 2.518 +0.002 +0.08% 2.508 2.533
2019-02-14 Jueves 2.512 -0.006 -0.23% 2.497 2.531
2019-02-15 Viernes 2.521 +0.009 +0.36% 2.500 2.524
2019-02-18 Lunes 2.519 -0.002 -0.10% 2.501 2.526
2019-02-19 Martes 2.510 -0.009 -0.36% 2.492 2.526
2019-02-20 Miércoles 2.522 +0.012 +0.48% 2.507 2.528
2019-02-21 Jueves 2.511 -0.011 -0.42% 2.505 2.528
2019-02-22 Viernes 2.518 +0.007 +0.27% 2.497 2.531
2019-02-25 Lunes 2.506 -0.012 -0.48% 2.502 2.526
2019-02-26 Martes 2.509 +0.003 +0.11% 2.494 2.520
2019-02-27 Miércoles 2.507 -0.002 -0.09% 2.501 2.524
2019-02-28 Jueves 2.509 +0.002 +0.09% 2.496 2.520
2019-03-01 Viernes 2.487 -0.022 -0.86% 2.479 2.523
2019-03-04 Lunes 2.483 -0.005 -0.19% 2.476 2.499
2019-03-05 Martes 2.481 -0.002 -0.08% 2.472 2.494
2019-03-06 Miércoles 2.461 -0.020 -0.79% 2.458 2.484
2019-03-07 Jueves 2.458 -0.003 -0.11% 2.455 2.473
2019-03-08 Viernes 2.473 +0.014 +0.58% 2.456 2.480
2019-03-11 Lunes 2.474 +0.001 +0.04% 2.457 2.478
2019-03-12 Martes 2.467 -0.006 -0.24% 2.456 2.482
2019-03-13 Miércoles 2.473 +0.006 +0.24% 2.456 2.486
2019-03-14 Jueves 2.468 -0.005 -0.22% 2.465 2.489
2019-03-15 Viernes 2.471 +0.003 +0.10% 2.462 2.484
2019-03-18 Lunes 2.470 -0.0004 -0.02% 2.465 2.483
2019-03-19 Martes 2.472 +0.002 +0.09% 2.470 2.493
2019-03-20 Miércoles 2.476 +0.003 +0.14% 2.460 2.492
2019-03-21 Jueves 2.466 -0.010 -0.41% 2.452 2.488
2019-03-22 Viernes 2.453 -0.013 -0.51% 2.448 2.480
2019-03-25 Lunes 2.459 +0.006 +0.25% 2.451 2.468
2019-03-26 Martes 2.462 +0.003 +0.12% 2.456 2.475
2019-03-27 Miércoles 2.472 +0.010 +0.42% 2.455 2.483
2019-03-28 Jueves 2.468 -0.005 -0.20% 2.460 2.481
2019-03-29 Viernes 2.484 +0.016 +0.65% 2.466 2.492
2019-04-01 Lunes 2.483 -0.001 -0.02% 2.471 2.497
2019-04-02 Martes 2.479 -0.004 -0.18% 2.469 2.492
2019-04-03 Miércoles 2.467 -0.012 -0.48% 2.465 2.492
2019-04-04 Jueves 2.464 -0.002 -0.09% 2.463 2.480
2019-04-05 Viernes 2.460 -0.004 -0.18% 2.456 2.473
2019-04-08 Lunes 2.469 +0.009 +0.36% 2.454 2.481
2019-04-09 Martes 2.469 -0.0003 -0.01% 2.461 2.484
2019-04-10 Miércoles 2.469 +0.001 +0.02% 2.462 2.482
2019-04-11 Jueves 2.461 -0.008 -0.34% 2.458 2.481
2019-04-12 Viernes 2.471 +0.010 +0.41% 2.457 2.479
2019-04-15 Lunes 2.462 -0.009 -0.37% 2.459 2.484
2019-04-16 Martes 2.465 +0.004 +0.15% 2.456 2.473
2019-04-17 Miércoles 2.467 +0.002 +0.07% 2.459 2.487
2019-04-18 Jueves 2.460 -0.007 -0.28% 2.457 2.472
2019-04-19 Viernes 2.457 -0.003 -0.14% 2.458 2.466
2019-04-22 Lunes 2.472 +0.016 +0.64% 2.457 2.482
2019-04-23 Martes 2.466 -0.007 -0.28% 2.457 2.485
2019-04-24 Miércoles 2.465 -0.001 -0.04% 2.444 2.482
2019-04-25 Jueves 2.471 +0.006 +0.25% 2.458 2.475
2019-04-26 Viernes 2.471 +0.0001 +0.01% 2.455 2.480
2019-04-29 Lunes 2.462 -0.009 -0.37% 2.454 2.477
2019-04-30 Martes 2.466 +0.004 +0.18% 2.450 2.479
2019-05-01 Miércoles 2.455 -0.011 -0.43% 2.453 2.474
2019-05-02 Jueves 2.460 +0.005 +0.21% 2.450 2.473
2019-05-03 Viernes 2.460 -0.001 -0.04% 2.443 2.477
2019-05-06 Lunes 2.461 +0.001 +0.06% 2.444 2.469
2019-05-07 Martes 2.456 -0.005 -0.19% 2.451 2.476
2019-05-08 Miércoles 2.455 -0.002 -0.07% 2.455 2.468
2019-05-09 Jueves 2.457 +0.002 +0.09% 2.452 2.477
2019-05-10 Viernes 2.468 +0.011 +0.46% 2.455 2.483
2019-05-13 Lunes 2.466 -0.002 -0.10% 2.457 2.486
2019-05-14 Martes 2.464 -0.002 -0.07% 2.458 2.475
2019-05-15 Miércoles 2.470 +0.006 +0.23% 2.456 2.480
2019-05-16 Jueves 2.462 -0.008 -0.32% 2.459 2.481
2019-05-17 Viernes 2.474 +0.013 +0.51% 2.453 2.482
2019-05-20 Lunes 2.484 +0.010 +0.39% 2.473 2.497
2019-05-21 Martes 2.493 +0.010 +0.38% 2.485 2.505
2019-05-22 Miércoles 2.489 -0.005 -0.20% 2.485 2.509
2019-05-23 Jueves 2.482 -0.006 -0.24% 2.475 2.498
2019-05-24 Viernes 2.485 +0.003 +0.12% 2.478 2.495
2019-05-27 Lunes 2.486 +0.0003 +0.01% 2.485 2.497
2019-05-28 Martes 2.482 -0.004 -0.15% 2.478 2.500
2019-05-29 Miércoles 2.481 -0.001 -0.04% 2.474 2.493
2019-05-30 Jueves 2.489 +0.008 +0.33% 2.480 2.497
2019-05-31 Viernes 2.499 +0.010 +0.40% 2.479 2.507
2019-06-03 Lunes 2.498 -0.001 -0.04% 2.483 2.518
2019-06-04 Martes 2.499 +0.001 +0.05% 2.486 2.518
2019-06-05 Miércoles 2.492 -0.007 -0.29% 2.487 2.513
2019-06-06 Jueves 2.499 +0.007 +0.29% 2.479 2.509
2019-06-07 Viernes 2.512 +0.013 +0.51% 2.487 2.522
2019-06-10 Lunes 2.510 -0.002 -0.09% 2.505 2.525
2019-06-11 Martes 2.501 -0.009 -0.34% 2.498 2.519
2019-06-12 Miércoles 2.495 -0.006 -0.25% 2.493 2.513
2019-06-13 Jueves 2.497 +0.002 +0.08% 2.492 2.509
2019-06-14 Viernes 2.491 -0.006 -0.23% 2.480 2.513
2019-06-17 Lunes 2.493 +0.002 +0.06% 2.490 2.504
2019-06-18 Martes 2.493 -0.0004 -0.01% 2.481 2.505
2019-06-19 Miércoles 2.508 +0.016 +0.63% 2.486 2.515
2019-06-20 Jueves 2.506 -0.002 -0.07% 2.488 2.536
2019-06-21 Viernes 2.496 -0.011 -0.44% 2.493 2.517
2019-06-24 Lunes 2.502 +0.006 +0.25% 2.493 2.508
2019-06-25 Martes 2.506 +0.004 +0.16% 2.492 2.513
2019-06-26 Miércoles 2.506 +0.0001 +0.005% 2.495 2.523
2019-06-27 Jueves 2.511 +0.006 +0.23% 2.502 2.526
2019-06-28 Viernes 2.508 -0.003 -0.12% 2.506 2.528
2019-07-01 Lunes 2.501 -0.007 -0.28% 2.499 2.524
2019-07-02 Martes 2.508 +0.007 +0.26% 2.500 2.518
2019-07-03 Miércoles 2.520 +0.012 +0.49% 2.507 2.528
2019-07-04 Jueves 2.521 +0.001 +0.03% 2.513 2.530
2019-07-05 Viernes 2.513 -0.008 -0.32% 2.503 2.531
2019-07-08 Lunes 2.513 -0.0003 -0.01% 2.507 2.525
2019-07-09 Martes 2.506 -0.006 -0.25% 2.500 2.520
2019-07-10 Miércoles 2.510 +0.003 +0.13% 2.496 2.525
2019-07-11 Jueves 2.510 +0.001 +0.03% 2.507 2.521
2019-07-12 Viernes 2.518 +0.008 +0.32% 2.506 2.525
2019-07-15 Lunes 2.515 -0.003 -0.11% 2.514 2.529
2019-07-16 Martes 2.508 -0.007 -0.29% 2.508 2.529
2019-07-17 Miércoles 2.516 +0.008 +0.33% 2.508 2.526
2019-07-18 Jueves 2.514 -0.002 -0.09% 2.506 2.528
2019-07-19 Viernes 2.512 -0.002 -0.10% 2.499 2.526
2019-07-22 Lunes 2.503 -0.009 -0.35% 2.495 2.526
2019-07-23 Martes 2.500 -0.003 -0.10% 2.493 2.514
2019-07-24 Miércoles 2.502 +0.002 +0.06% 2.500 2.513
2019-07-25 Jueves 2.503 +0.001 +0.06% 2.496 2.518
2019-07-26 Viernes 2.505 +0.001 +0.05% 2.493 2.510
2019-07-29 Lunes 2.497 -0.008 -0.31% 2.497 2.511
2019-07-30 Martes 2.499 +0.002 +0.08% 2.493 2.512
2019-07-31 Miércoles 2.503 +0.004 +0.16% 2.489 2.525
2019-08-01 Jueves 2.517 +0.014 +0.57% 2.493 2.527
2019-08-02 Viernes 2.539 +0.022 +0.88% 2.511 2.543
2019-08-05 Lunes 2.560 +0.021 +0.83% 2.529 2.576
2019-08-06 Martes 2.540 -0.020 -0.78% 2.537 2.571
2019-08-07 Miércoles 2.547 +0.006 +0.25% 2.531 2.555
2019-08-08 Jueves 2.550 +0.003 +0.13% 2.533 2.563
2019-08-09 Viernes 2.555 +0.005 +0.19% 2.543 2.566
2019-08-12 Lunes 2.553 -0.002 -0.06% 2.549 2.574
2019-08-13 Martes 2.559 +0.005 +0.21% 2.537 2.568
2019-08-14 Miércoles 2.549 -0.009 -0.36% 2.537 2.575
2019-08-15 Jueves 2.547 -0.002 -0.08% 2.538 2.558
2019-08-16 Viernes 2.545 -0.002 -0.09% 2.535 2.560
2019-08-19 Lunes 2.541 -0.004 -0.16% 2.532 2.558
2019-08-20 Martes 2.540 -0.001 -0.05% 2.531 2.545
2019-08-21 Miércoles 2.540 +0.0002 +0.01% 2.530 2.554
2019-08-22 Jueves 2.536 -0.004 -0.17% 2.533 2.551
2019-08-23 Viernes 2.540 +0.005 +0.19% 2.525 2.550
2019-08-26 Lunes 2.551 +0.011 +0.42% 2.532 2.556
2019-08-27 Martes 2.554 +0.003 +0.13% 2.537 2.569
2019-08-28 Miércoles 2.555 +0.001 +0.02% 2.546 2.563
2019-08-29 Jueves 2.554 -0.001 -0.05% 2.546 2.564
2019-08-30 Viernes 2.546 -0.007 -0.29% 2.544 2.566
2019-09-02 Lunes 2.554 +0.008 +0.32% 2.540 2.559
2019-09-03 Martes 2.552 -0.002 -0.08% 2.541 2.557
2019-09-04 Miércoles 2.554 +0.002 +0.07% 2.531 2.573
2019-09-05 Jueves 2.542 -0.012 -0.47% 2.534 2.559
2019-09-06 Viernes 2.537 -0.005 -0.20% 2.519 2.554
2019-09-09 Lunes 2.543 +0.006 +0.24% 2.531 2.550
2019-09-10 Martes 2.542 -0.001 -0.05% 2.532 2.553
2019-09-11 Miércoles 2.530 -0.012 -0.46% 2.524 2.549
2019-09-12 Jueves 2.516 -0.014 -0.56% 2.512 2.537
2019-09-13 Viernes 2.499 -0.016 -0.64% 2.490 2.520
2019-09-16 Lunes 2.517 +0.018 +0.72% 2.501 2.525
2019-09-17 Martes 2.520 +0.002 +0.10% 2.506 2.533
2019-09-18 Miércoles 2.521 +0.001 +0.05% 2.505 2.533
2019-09-19 Jueves 2.528 +0.007 +0.26% 2.516 2.540
2019-09-20 Viernes 2.531 +0.003 +0.13% 2.521 2.540
2019-09-23 Lunes 2.529 -0.002 -0.07% 2.521 2.543
2019-09-24 Martes 2.522 -0.007 -0.29% 2.517 2.534
2019-09-25 Miércoles 2.525 +0.003 +0.10% 2.516 2.534
2019-09-26 Jueves 2.549 +0.024 +0.96% 2.519 2.559
2019-09-27 Viernes 2.552 +0.003 +0.13% 2.543 2.568
2019-09-30 Lunes 2.544 -0.008 -0.32% 2.541 2.566
2019-10-01 Martes 2.562 +0.018 +0.72% 2.544 2.574
2019-10-02 Miércoles 2.542 -0.020 -0.80% 2.534 2.571
2019-10-03 Jueves 2.529 -0.013 -0.52% 2.522 2.545
2019-10-04 Viernes 2.536 +0.007 +0.29% 2.524 2.544
2019-10-07 Lunes 2.542 +0.006 +0.22% 2.535 2.555
2019-10-08 Martes 2.539 -0.003 -0.12% 2.537 2.547
2019-10-09 Miércoles 2.523 -0.015 -0.60% 2.524 2.547
2019-10-10 Jueves 2.531 +0.008 +0.31% 2.512 2.545
2019-10-11 Viernes 2.543 +0.012 +0.48% 2.518 2.559
2019-10-14 Lunes 2.544 +0.001 +0.03% 2.536 2.557
2019-10-15 Martes 2.549 +0.005 +0.19% 2.538 2.562
2019-10-16 Miércoles 2.545 -0.004 -0.15% 2.541 2.561
2019-10-17 Jueves 2.549 +0.004 +0.14% 2.534 2.561
2019-10-18 Viernes 2.540 -0.009 -0.34% 2.538 2.561
2019-10-21 Lunes 2.549 +0.008 +0.33% 2.538 2.566
2019-10-22 Martes 2.558 +0.009 +0.35% 2.539 2.564
2019-10-23 Miércoles 2.559 +0.002 +0.06% 2.548 2.564
2019-10-24 Jueves 2.562 +0.003 +0.12% 2.550 2.569
2019-10-25 Viernes 2.556 -0.007 -0.27% 2.550 2.569
2019-10-28 Lunes 2.553 -0.003 -0.11% 2.544 2.559
2019-10-29 Martes 2.549 -0.004 -0.16% 2.540 2.562
2019-10-30 Miércoles 2.540 -0.009 -0.34% 2.526 2.568
2019-10-31 Jueves 2.540 +0.0005 +0.02% 2.536 2.548
2019-11-01 Viernes 2.546 +0.005 +0.21% 2.535 2.547
2019-11-04 Lunes 2.534 -0.012 -0.46% 2.530 2.551
2019-11-05 Martes 2.536 +0.002 +0.08% 2.528 2.553
2019-11-06 Miércoles 2.533 -0.003 -0.14% 2.524 2.546
2019-11-07 Jueves 2.537 +0.005 +0.19% 2.525 2.549
2019-11-08 Viernes 2.538 +0.001 +0.04% 2.523 2.553
2019-11-11 Lunes 2.540 +0.002 +0.06% 2.535 2.550
2019-11-12 Martes 2.554 +0.014 +0.57% 2.536 2.564
2019-11-13 Miércoles 2.556 +0.002 +0.08% 2.546 2.570
2019-11-14 Jueves 2.556 -0.0005 -0.02% 2.549 2.566
2019-11-15 Viernes 2.542 -0.014 -0.54% 2.536 2.564
2019-11-18 Lunes 2.553 +0.011 +0.43% 2.541 2.557
2019-11-19 Martes 2.544 -0.009 -0.34% 2.537 2.566
2019-11-20 Miércoles 2.542 -0.002 -0.07% 2.533 2.558
2019-11-21 Jueves 2.539 -0.003 -0.12% 2.530 2.555
2019-11-22 Viernes 2.547 +0.008 +0.31% 2.533 2.562
2019-11-25 Lunes 2.543 -0.005 -0.18% 2.539 2.555
2019-11-26 Martes 2.549 +0.006 +0.24% 2.536 2.556
2019-11-27 Miércoles 2.548 -0.001 -0.04% 2.545 2.562
2019-11-28 Jueves 2.556 +0.008 +0.31% 2.542 2.560
2019-11-29 Viernes 2.561 +0.006 +0.22% 2.544 2.570
2019-12-02 Lunes 2.548 -0.013 -0.52% 2.547 2.567
2019-12-03 Martes 2.548 -0.0002 -0.01% 2.538 2.557
2019-12-04 Miércoles 2.559 +0.011 +0.45% 2.541 2.568
2019-12-05 Jueves 2.564 +0.005 +0.20% 2.551 2.575
2019-12-06 Viernes 2.547 -0.017 -0.68% 2.538 2.568
2019-12-09 Lunes 2.547 0.000 -0.001% 2.543 2.558
2019-12-10 Martes 2.568 +0.021 +0.82% 2.547 2.572
2019-12-11 Miércoles 2.574 +0.006 +0.23% 2.559 2.584
2019-12-12 Jueves 2.560 -0.014 -0.55% 2.558 2.582
2019-12-13 Viernes 2.551 -0.008 -0.33% 2.545 2.570
2019-12-16 Lunes 2.547 -0.004 -0.15% 2.541 2.566
2019-12-17 Martes 2.537 -0.010 -0.41% 2.531 2.553
2019-12-18 Miércoles 2.545 +0.008 +0.30% 2.527 2.555
2019-12-19 Jueves 2.538 -0.006 -0.24% 2.534 2.554
2019-12-20 Viernes 2.520 -0.019 -0.74% 2.512 2.544
2019-12-23 Lunes 2.523 +0.003 +0.13% 2.509 2.532
2019-12-24 Martes 2.516 -0.007 -0.27% 2.514 2.525
2019-12-25 Miércoles 2.519 +0.003 +0.10% 2.517 2.521
2019-12-26 Jueves 2.529 +0.010 +0.40% 2.517 2.537
2019-12-27 Viernes 2.533 +0.005 +0.18% 2.525 2.549
2019-12-30 Lunes 2.536 +0.002 +0.10% 2.528 2.544
2019-12-31 Martes 2.549 +0.014 +0.54% 2.527 2.566