Valor del dólar canadiense en Perú en 2019

Precio cierre S/2.549
Precio promedio S/2.513
Precio mínimo S/2.443
Precio máximo S/2.584
PEN2.574PEN2.574PEN2.55PEN2.55PEN2.526PEN2.526PEN2.501PEN2.501PEN2.477PEN2.477PEN2.453PEN2.453Jan '19Jan '19Feb '19Feb '19Mar '19Mar '19Apr '19Apr '19May '19May '19Jun '19Jun '19Jul '19Jul '19Aug '19Aug '19Sep '19Sep '19Oct '19Oct '19Nov '19Nov '19Dec '19Dec '19

Al finalizar el 2019 el dólar canadiense cotizó a 2.549 soles. El precio subió 0.08 soles (+3.24%) desde el inicio del año, cuando cotizaba a $2.469. El precio promedio fue de S/2.513.

En el 2019:

  • El precio mínimo fue de S/2.443 y se alcanzó el 3 de mayo.
  • El precio máximo fue de S/2.584 y se alcanzó el 11 de diciembre.
  • El día más bajista fue el 1 de marzo, con una caída del 0.86%.
  • El día más alcista fue el 26 de septiembre, con un alza del 0.96%.
  • El precio del dólar canadiense subió 133 días y bajó 128 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 25 y el 31 de diciembre, entre el 7 y el 13 de noviembre, entre el 16 y el 20 de septiembre y entre el 30 de julio y el 5 de agosto.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2019.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2019-01-01Martes2.469-0.0003-0.01%2.4682.480
2019-01-02Miércoles2.480+0.010+0.43%2.4642.489
2019-01-03Jueves2.495+0.015+0.61%2.4642.508
2019-01-04Viernes2.500+0.005+0.20%2.4772.518
2019-01-07Lunes2.520+0.020+0.78%2.4972.529
2019-01-08Martes2.515-0.004-0.17%2.5072.533
2019-01-09Miércoles2.527+0.012+0.48%2.5082.536
2019-01-10Jueves2.525-0.003-0.11%2.5112.536
2019-01-11Viernes2.522-0.003-0.10%2.5152.541
2019-01-14Lunes2.516-0.006-0.25%2.5132.529
2019-01-15Martes2.512-0.004-0.15%2.5072.529
2019-01-16Miércoles2.512-0.0001-0.004%2.5062.522
2019-01-17Jueves2.504-0.008-0.32%2.4962.522
2019-01-18Viernes2.502-0.001-0.05%2.4922.512
2019-01-21Lunes2.503+0.0005+0.02%2.4922.513
2019-01-22Martes2.496-0.007-0.29%2.4902.513
2019-01-23Miércoles2.503+0.007+0.28%2.4932.513
2019-01-24Jueves2.507+0.004+0.17%2.4962.516
2019-01-25Viernes2.528+0.022+0.86%2.5012.534
2019-01-28Lunes2.531+0.003+0.12%2.5152.543
2019-01-29Martes2.528-0.003-0.13%2.5242.540
2019-01-30Miércoles2.548+0.020+0.79%2.5222.564
2019-01-31Jueves2.543-0.005-0.21%2.5342.557
2019-02-01Viernes2.538-0.005-0.19%2.5272.554
2019-02-04Lunes2.539+0.001+0.05%2.5292.547
2019-02-05Martes2.532-0.007-0.27%2.5272.546
2019-02-06Miércoles2.515-0.018-0.70%2.5142.539
2019-02-07Jueves2.498-0.017-0.67%2.4922.521
2019-02-08Viernes2.502+0.004+0.18%2.4922.515
2019-02-11Lunes2.504+0.002+0.06%2.4892.515
2019-02-12Martes2.516+0.012+0.50%2.4942.522
2019-02-13Miércoles2.518+0.002+0.08%2.5082.533
2019-02-14Jueves2.512-0.006-0.23%2.4972.531
2019-02-15Viernes2.521+0.009+0.36%2.5002.524
2019-02-18Lunes2.519-0.002-0.10%2.5012.526
2019-02-19Martes2.510-0.009-0.36%2.4922.526
2019-02-20Miércoles2.522+0.012+0.48%2.5072.528
2019-02-21Jueves2.511-0.011-0.42%2.5052.528
2019-02-22Viernes2.518+0.007+0.27%2.4972.531
2019-02-25Lunes2.506-0.012-0.48%2.5022.526
2019-02-26Martes2.509+0.003+0.11%2.4942.520
2019-02-27Miércoles2.507-0.002-0.09%2.5012.524
2019-02-28Jueves2.509+0.002+0.09%2.4962.520
2019-03-01Viernes2.487-0.022-0.86%2.4792.523
2019-03-04Lunes2.483-0.005-0.19%2.4762.499
2019-03-05Martes2.481-0.002-0.08%2.4722.494
2019-03-06Miércoles2.461-0.020-0.79%2.4582.484
2019-03-07Jueves2.458-0.003-0.11%2.4552.473
2019-03-08Viernes2.473+0.014+0.58%2.4562.480
2019-03-11Lunes2.474+0.001+0.04%2.4572.478
2019-03-12Martes2.467-0.006-0.24%2.4562.482
2019-03-13Miércoles2.473+0.006+0.24%2.4562.486
2019-03-14Jueves2.468-0.005-0.22%2.4652.489
2019-03-15Viernes2.471+0.003+0.10%2.4622.484
2019-03-18Lunes2.470-0.0004-0.02%2.4652.483
2019-03-19Martes2.472+0.002+0.09%2.4702.493
2019-03-20Miércoles2.476+0.003+0.14%2.4602.492
2019-03-21Jueves2.466-0.010-0.41%2.4522.488
2019-03-22Viernes2.453-0.013-0.51%2.4482.480
2019-03-25Lunes2.459+0.006+0.25%2.4512.468
2019-03-26Martes2.462+0.003+0.12%2.4562.475
2019-03-27Miércoles2.472+0.010+0.42%2.4552.483
2019-03-28Jueves2.468-0.005-0.20%2.4602.481
2019-03-29Viernes2.484+0.016+0.65%2.4662.492
2019-04-01Lunes2.483-0.001-0.02%2.4712.497
2019-04-02Martes2.479-0.004-0.18%2.4692.492
2019-04-03Miércoles2.467-0.012-0.48%2.4652.492
2019-04-04Jueves2.464-0.002-0.09%2.4632.480
2019-04-05Viernes2.460-0.004-0.18%2.4562.473
2019-04-08Lunes2.469+0.009+0.36%2.4542.481
2019-04-09Martes2.469-0.0003-0.01%2.4612.484
2019-04-10Miércoles2.469+0.001+0.02%2.4622.482
2019-04-11Jueves2.461-0.008-0.34%2.4582.481
2019-04-12Viernes2.471+0.010+0.41%2.4572.479
2019-04-15Lunes2.462-0.009-0.37%2.4592.484
2019-04-16Martes2.465+0.004+0.15%2.4562.473
2019-04-17Miércoles2.467+0.002+0.07%2.4592.487
2019-04-18Jueves2.460-0.007-0.28%2.4572.472
2019-04-19Viernes2.457-0.003-0.14%2.4582.466
2019-04-22Lunes2.472+0.016+0.64%2.4572.482
2019-04-23Martes2.466-0.007-0.28%2.4572.485
2019-04-24Miércoles2.465-0.001-0.04%2.4442.482
2019-04-25Jueves2.471+0.006+0.25%2.4582.475
2019-04-26Viernes2.471+0.0001+0.01%2.4552.480
2019-04-29Lunes2.462-0.009-0.37%2.4542.477
2019-04-30Martes2.466+0.004+0.18%2.4502.479
2019-05-01Miércoles2.455-0.011-0.43%2.4532.474
2019-05-02Jueves2.460+0.005+0.21%2.4502.473
2019-05-03Viernes2.460-0.001-0.04%2.4432.477
2019-05-06Lunes2.461+0.001+0.06%2.4442.469
2019-05-07Martes2.456-0.005-0.19%2.4512.476
2019-05-08Miércoles2.455-0.002-0.07%2.4552.468
2019-05-09Jueves2.457+0.002+0.09%2.4522.477
2019-05-10Viernes2.468+0.011+0.46%2.4552.483
2019-05-13Lunes2.466-0.002-0.10%2.4572.486
2019-05-14Martes2.464-0.002-0.07%2.4582.475
2019-05-15Miércoles2.470+0.006+0.23%2.4562.480
2019-05-16Jueves2.462-0.008-0.32%2.4592.481
2019-05-17Viernes2.474+0.013+0.51%2.4532.482
2019-05-20Lunes2.484+0.010+0.39%2.4732.497
2019-05-21Martes2.493+0.010+0.38%2.4852.505
2019-05-22Miércoles2.489-0.005-0.20%2.4852.509
2019-05-23Jueves2.482-0.006-0.24%2.4752.498
2019-05-24Viernes2.485+0.003+0.12%2.4782.495
2019-05-27Lunes2.486+0.0003+0.01%2.4852.497
2019-05-28Martes2.482-0.004-0.15%2.4782.500
2019-05-29Miércoles2.481-0.001-0.04%2.4742.493
2019-05-30Jueves2.489+0.008+0.33%2.4802.497
2019-05-31Viernes2.499+0.010+0.40%2.4792.507
2019-06-03Lunes2.498-0.001-0.04%2.4832.518
2019-06-04Martes2.499+0.001+0.05%2.4862.518
2019-06-05Miércoles2.492-0.007-0.29%2.4872.513
2019-06-06Jueves2.499+0.007+0.29%2.4792.509
2019-06-07Viernes2.512+0.013+0.51%2.4872.522
2019-06-10Lunes2.510-0.002-0.09%2.5052.525
2019-06-11Martes2.501-0.009-0.34%2.4982.519
2019-06-12Miércoles2.495-0.006-0.25%2.4932.513
2019-06-13Jueves2.497+0.002+0.08%2.4922.509
2019-06-14Viernes2.491-0.006-0.23%2.4802.513
2019-06-17Lunes2.493+0.002+0.06%2.4902.504
2019-06-18Martes2.493-0.0004-0.01%2.4812.505
2019-06-19Miércoles2.508+0.016+0.63%2.4862.515
2019-06-20Jueves2.506-0.002-0.07%2.4882.536
2019-06-21Viernes2.496-0.011-0.44%2.4932.517
2019-06-24Lunes2.502+0.006+0.25%2.4932.508
2019-06-25Martes2.506+0.004+0.16%2.4922.513
2019-06-26Miércoles2.506+0.0001+0.005%2.4952.523
2019-06-27Jueves2.511+0.006+0.23%2.5022.526
2019-06-28Viernes2.508-0.003-0.12%2.5062.528
2019-07-01Lunes2.501-0.007-0.28%2.4992.524
2019-07-02Martes2.508+0.007+0.26%2.5002.518
2019-07-03Miércoles2.520+0.012+0.49%2.5072.528
2019-07-04Jueves2.521+0.001+0.03%2.5132.530
2019-07-05Viernes2.513-0.008-0.32%2.5032.531
2019-07-08Lunes2.513-0.0003-0.01%2.5072.525
2019-07-09Martes2.506-0.006-0.25%2.5002.520
2019-07-10Miércoles2.510+0.003+0.13%2.4962.525
2019-07-11Jueves2.510+0.001+0.03%2.5072.521
2019-07-12Viernes2.518+0.008+0.32%2.5062.525
2019-07-15Lunes2.515-0.003-0.11%2.5142.529
2019-07-16Martes2.508-0.007-0.29%2.5082.529
2019-07-17Miércoles2.516+0.008+0.33%2.5082.526
2019-07-18Jueves2.514-0.002-0.09%2.5062.528
2019-07-19Viernes2.512-0.002-0.10%2.4992.526
2019-07-22Lunes2.503-0.009-0.35%2.4952.526
2019-07-23Martes2.500-0.003-0.10%2.4932.514
2019-07-24Miércoles2.502+0.002+0.06%2.5002.513
2019-07-25Jueves2.503+0.001+0.06%2.4962.518
2019-07-26Viernes2.505+0.001+0.05%2.4932.510
2019-07-29Lunes2.497-0.008-0.31%2.4972.511
2019-07-30Martes2.499+0.002+0.08%2.4932.512
2019-07-31Miércoles2.503+0.004+0.16%2.4892.525
2019-08-01Jueves2.517+0.014+0.57%2.4932.527
2019-08-02Viernes2.539+0.022+0.88%2.5112.543
2019-08-05Lunes2.560+0.021+0.83%2.5292.576
2019-08-06Martes2.540-0.020-0.78%2.5372.571
2019-08-07Miércoles2.547+0.006+0.25%2.5312.555
2019-08-08Jueves2.550+0.003+0.13%2.5332.563
2019-08-09Viernes2.555+0.005+0.19%2.5432.566
2019-08-12Lunes2.553-0.002-0.06%2.5492.574
2019-08-13Martes2.559+0.005+0.21%2.5372.568
2019-08-14Miércoles2.549-0.009-0.36%2.5372.575
2019-08-15Jueves2.547-0.002-0.08%2.5382.558
2019-08-16Viernes2.545-0.002-0.09%2.5352.560
2019-08-19Lunes2.541-0.004-0.16%2.5322.558
2019-08-20Martes2.540-0.001-0.05%2.5312.545
2019-08-21Miércoles2.540+0.0002+0.01%2.5302.554
2019-08-22Jueves2.536-0.004-0.17%2.5332.551
2019-08-23Viernes2.540+0.005+0.19%2.5252.550
2019-08-26Lunes2.551+0.011+0.42%2.5322.556
2019-08-27Martes2.554+0.003+0.13%2.5372.569
2019-08-28Miércoles2.555+0.001+0.02%2.5462.563
2019-08-29Jueves2.554-0.001-0.05%2.5462.564
2019-08-30Viernes2.546-0.007-0.29%2.5442.566
2019-09-02Lunes2.554+0.008+0.32%2.5402.559
2019-09-03Martes2.552-0.002-0.08%2.5412.557
2019-09-04Miércoles2.554+0.002+0.07%2.5312.573
2019-09-05Jueves2.542-0.012-0.47%2.5342.559
2019-09-06Viernes2.537-0.005-0.20%2.5192.554
2019-09-09Lunes2.543+0.006+0.24%2.5312.550
2019-09-10Martes2.542-0.001-0.05%2.5322.553
2019-09-11Miércoles2.530-0.012-0.46%2.5242.549
2019-09-12Jueves2.516-0.014-0.56%2.5122.537
2019-09-13Viernes2.499-0.016-0.64%2.4902.520
2019-09-16Lunes2.517+0.018+0.72%2.5012.525
2019-09-17Martes2.520+0.002+0.10%2.5062.533
2019-09-18Miércoles2.521+0.001+0.05%2.5052.533
2019-09-19Jueves2.528+0.007+0.26%2.5162.540
2019-09-20Viernes2.531+0.003+0.13%2.5212.540
2019-09-23Lunes2.529-0.002-0.07%2.5212.543
2019-09-24Martes2.522-0.007-0.29%2.5172.534
2019-09-25Miércoles2.525+0.003+0.10%2.5162.534
2019-09-26Jueves2.549+0.024+0.96%2.5192.559
2019-09-27Viernes2.552+0.003+0.13%2.5432.568
2019-09-30Lunes2.544-0.008-0.32%2.5412.566
2019-10-01Martes2.562+0.018+0.72%2.5442.574
2019-10-02Miércoles2.542-0.020-0.80%2.5342.571
2019-10-03Jueves2.529-0.013-0.52%2.5222.545
2019-10-04Viernes2.536+0.007+0.29%2.5242.544
2019-10-07Lunes2.542+0.006+0.22%2.5352.555
2019-10-08Martes2.539-0.003-0.12%2.5372.547
2019-10-09Miércoles2.523-0.015-0.60%2.5242.547
2019-10-10Jueves2.531+0.008+0.31%2.5122.545
2019-10-11Viernes2.543+0.012+0.48%2.5182.559
2019-10-14Lunes2.544+0.001+0.03%2.5362.557
2019-10-15Martes2.549+0.005+0.19%2.5382.562
2019-10-16Miércoles2.545-0.004-0.15%2.5412.561
2019-10-17Jueves2.549+0.004+0.14%2.5342.561
2019-10-18Viernes2.540-0.009-0.34%2.5382.561
2019-10-21Lunes2.549+0.008+0.33%2.5382.566
2019-10-22Martes2.558+0.009+0.35%2.5392.564
2019-10-23Miércoles2.559+0.002+0.06%2.5482.564
2019-10-24Jueves2.562+0.003+0.12%2.5502.569
2019-10-25Viernes2.556-0.007-0.27%2.5502.569
2019-10-28Lunes2.553-0.003-0.11%2.5442.559
2019-10-29Martes2.549-0.004-0.16%2.5402.562
2019-10-30Miércoles2.540-0.009-0.34%2.5262.568
2019-10-31Jueves2.540+0.0005+0.02%2.5362.548
2019-11-01Viernes2.546+0.005+0.21%2.5352.547
2019-11-04Lunes2.534-0.012-0.46%2.5302.551
2019-11-05Martes2.536+0.002+0.08%2.5282.553
2019-11-06Miércoles2.533-0.003-0.14%2.5242.546
2019-11-07Jueves2.537+0.005+0.19%2.5252.549
2019-11-08Viernes2.538+0.001+0.04%2.5232.553
2019-11-11Lunes2.540+0.002+0.06%2.5352.550
2019-11-12Martes2.554+0.014+0.57%2.5362.564
2019-11-13Miércoles2.556+0.002+0.08%2.5462.570
2019-11-14Jueves2.556-0.0005-0.02%2.5492.566
2019-11-15Viernes2.542-0.014-0.54%2.5362.564
2019-11-18Lunes2.553+0.011+0.43%2.5412.557
2019-11-19Martes2.544-0.009-0.34%2.5372.566
2019-11-20Miércoles2.542-0.002-0.07%2.5332.558
2019-11-21Jueves2.539-0.003-0.12%2.5302.555
2019-11-22Viernes2.547+0.008+0.31%2.5332.562
2019-11-25Lunes2.543-0.005-0.18%2.5392.555
2019-11-26Martes2.549+0.006+0.24%2.5362.556
2019-11-27Miércoles2.548-0.001-0.04%2.5452.562
2019-11-28Jueves2.556+0.008+0.31%2.5422.560
2019-11-29Viernes2.561+0.006+0.22%2.5442.570
2019-12-02Lunes2.548-0.013-0.52%2.5472.567
2019-12-03Martes2.548-0.0002-0.01%2.5382.557
2019-12-04Miércoles2.559+0.011+0.45%2.5412.568
2019-12-05Jueves2.564+0.005+0.20%2.5512.575
2019-12-06Viernes2.547-0.017-0.68%2.5382.568
2019-12-09Lunes2.5470.000-0.001%2.5432.558
2019-12-10Martes2.568+0.021+0.82%2.5472.572
2019-12-11Miércoles2.574+0.006+0.23%2.5592.584
2019-12-12Jueves2.560-0.014-0.55%2.5582.582
2019-12-13Viernes2.551-0.008-0.33%2.5452.570
2019-12-16Lunes2.547-0.004-0.15%2.5412.566
2019-12-17Martes2.537-0.010-0.41%2.5312.553
2019-12-18Miércoles2.545+0.008+0.30%2.5272.555
2019-12-19Jueves2.538-0.006-0.24%2.5342.554
2019-12-20Viernes2.520-0.019-0.74%2.5122.544
2019-12-23Lunes2.523+0.003+0.13%2.5092.532
2019-12-24Martes2.516-0.007-0.27%2.5142.525
2019-12-25Miércoles2.519+0.003+0.10%2.5172.521
2019-12-26Jueves2.529+0.010+0.40%2.5172.537
2019-12-27Viernes2.533+0.005+0.18%2.5252.549
2019-12-30Lunes2.536+0.002+0.10%2.5282.544
2019-12-31Martes2.549+0.014+0.54%2.5272.566