Valor del dólar canadiense en Perú en 2020

Precio cierre S/2.841
Precio promedio S/2.608
Precio mínimo S/2.354
Precio máximo S/2.856

Al finalizar el 2020 el dólar canadiense cotizó a 2.841 soles. El precio subió 0.29 soles (+11.38%) desde el inicio del año, cuando cotizaba a $2.551. El precio promedio fue de S/2.608.

En el 2020:

  • El precio mínimo fue de S/2.354 y se alcanzó el 23 de abril.
  • El precio máximo fue de S/2.856 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 17 de noviembre, con una caída del 1.89%.
  • El día más alcista fue el 26 de mayo, con un alza del 1.7%.
  • El precio del dólar canadiense subió 147 días y bajó 113 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 7 y el 14 de abril y entre el 6 y el 13 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 2.551 +0.002 +0.06% 2.548 2.553
2020-01-02 Jueves 2.539 -0.012 -0.46% 2.534 2.556
2020-01-03 Viernes 2.549 +0.009 +0.37% 2.536 2.560
2020-01-06 Lunes 2.563 +0.015 +0.58% 2.552 2.571
2020-01-07 Martes 2.553 -0.011 -0.42% 2.547 2.576
2020-01-08 Miércoles 2.541 -0.012 -0.47% 2.540 2.564
2020-01-09 Jueves 2.541 +0.0001 +0.003% 2.527 2.555
2020-01-10 Viernes 2.551 +0.011 +0.42% 2.535 2.559
2020-01-13 Lunes 2.551 -0.0003 -0.01% 2.548 2.566
2020-01-14 Martes 2.541 -0.010 -0.38% 2.539 2.558
2020-01-15 Miércoles 2.546 +0.005 +0.19% 2.536 2.554
2020-01-16 Jueves 2.547 +0.0004 +0.02% 2.541 2.554
2020-01-17 Viernes 2.542 -0.004 -0.17% 2.536 2.551
2020-01-20 Lunes 2.541 -0.001 -0.05% 2.536 2.550
2020-01-21 Martes 2.537 -0.004 -0.16% 2.534 2.550
2020-01-22 Miércoles 2.521 -0.016 -0.63% 2.517 2.548
2020-01-23 Jueves 2.527 +0.006 +0.25% 2.514 2.537
2020-01-24 Viernes 2.526 -0.001 -0.04% 2.519 2.537
2020-01-27 Lunes 2.523 -0.003 -0.11% 2.523 2.546
2020-01-28 Martes 2.536 +0.013 +0.51% 2.517 2.539
2020-01-29 Miércoles 2.533 -0.003 -0.12% 2.527 2.547
2020-01-30 Jueves 2.548 +0.015 +0.59% 2.530 2.559
2020-01-31 Viernes 2.557 +0.008 +0.32% 2.539 2.567
2020-02-03 Lunes 2.536 -0.021 -0.81% 2.531 2.559
2020-02-04 Martes 2.531 -0.005 -0.20% 2.521 2.543
2020-02-05 Miércoles 2.529 -0.001 -0.05% 2.519 2.540
2020-02-06 Jueves 2.540 +0.011 +0.43% 2.526 2.548
2020-02-07 Viernes 2.545 +0.004 +0.18% 2.536 2.555
2020-02-10 Lunes 2.547 +0.002 +0.09% 2.542 2.559
2020-02-11 Martes 2.549 +0.002 +0.08% 2.542 2.557
2020-02-12 Miércoles 2.550 +0.001 +0.03% 2.540 2.561
2020-02-13 Jueves 2.550 0.000 +0.001% 2.546 2.560
2020-02-14 Viernes 2.549 -0.001 -0.04% 2.544 2.560
2020-02-17 Lunes 2.549 +0.001 +0.03% 2.547 2.560
2020-02-18 Martes 2.550 +0.0003 +0.01% 2.546 2.561
2020-02-19 Miércoles 2.557 +0.007 +0.29% 2.548 2.564
2020-02-20 Jueves 2.556 -0.001 -0.05% 2.552 2.571
2020-02-21 Viernes 2.559 +0.003 +0.12% 2.549 2.582
2020-02-24 Lunes 2.560 +0.001 +0.06% 2.553 2.575
2020-02-25 Martes 2.567 +0.007 +0.27% 2.553 2.572
2020-02-26 Miércoles 2.558 -0.009 -0.37% 2.553 2.576
2020-02-27 Jueves 2.563 +0.006 +0.23% 2.545 2.583
2020-02-28 Viernes 2.577 +0.013 +0.51% 2.554 2.587
2020-03-02 Lunes 2.578 +0.001 +0.05% 2.553 2.592
2020-03-03 Martes 2.557 -0.021 -0.82% 2.548 2.593
2020-03-04 Miércoles 2.553 -0.004 -0.16% 2.540 2.576
2020-03-05 Jueves 2.579 +0.026 +1.04% 2.544 2.587
2020-03-06 Viernes 2.584 +0.005 +0.20% 2.576 2.606
2020-03-09 Lunes 2.557 -0.027 -1.04% 2.522 2.612
2020-03-10 Martes 2.550 -0.007 -0.28% 2.527 2.579
2020-03-11 Miércoles 2.552 +0.002 +0.07% 2.536 2.572
2020-03-12 Jueves 2.533 -0.020 -0.77% 2.514 2.597
2020-03-13 Viernes 2.549 +0.017 +0.66% 2.513 2.568
2020-03-16 Lunes 2.533 -0.016 -0.62% 2.512 2.593
2020-03-17 Martes 2.494 -0.039 -1.54% 2.482 2.553
2020-03-18 Miércoles 2.461 -0.034 -1.36% 2.418 2.527
2020-03-19 Jueves 2.448 -0.012 -0.51% 2.422 2.483
2020-03-20 Viernes 2.455 +0.007 +0.29% 2.407 2.523
2020-03-23 Lunes 2.436 -0.019 -0.79% 2.414 2.485
2020-03-24 Martes 2.433 -0.003 -0.12% 2.414 2.459
2020-03-25 Miércoles 2.449 +0.016 +0.65% 2.388 2.483
2020-03-26 Jueves 2.422 -0.026 -1.08% 2.370 2.484
2020-03-27 Viernes 2.437 +0.015 +0.63% 2.405 2.474
2020-03-30 Lunes 2.426 -0.011 -0.47% 2.405 2.465
2020-03-31 Martes 2.439 +0.013 +0.54% 2.388 2.461
2020-04-01 Miércoles 2.441 +0.002 +0.07% 2.402 2.474
2020-04-02 Jueves 2.433 -0.008 -0.34% 2.402 2.468
2020-04-03 Viernes 2.434 +0.002 +0.07% 2.419 2.459
2020-04-06 Lunes 2.402 -0.032 -1.33% 2.378 2.442
2020-04-07 Martes 2.402 +0.0004 +0.02% 2.374 2.434
2020-04-08 Miércoles 2.404 +0.002 +0.07% 2.370 2.417
2020-04-09 Jueves 2.411 +0.007 +0.27% 2.394 2.420
2020-04-10 Viernes 2.413 +0.003 +0.11% 2.406 2.418
2020-04-13 Lunes 2.434 +0.021 +0.88% 2.404 2.448
2020-04-14 Martes 2.444 +0.010 +0.40% 2.423 2.461
2020-04-15 Miércoles 2.414 -0.030 -1.25% 2.402 2.471
2020-04-16 Jueves 2.423 +0.010 +0.40% 2.399 2.437
2020-04-17 Viernes 2.432 +0.008 +0.35% 2.403 2.439
2020-04-20 Lunes 2.404 -0.028 -1.16% 2.404 2.437
2020-04-21 Martes 2.381 -0.023 -0.94% 2.354 2.428
2020-04-22 Miércoles 2.380 -0.001 -0.06% 2.358 2.407
2020-04-23 Jueves 2.396 +0.016 +0.67% 2.354 2.416
2020-04-24 Viernes 2.407 +0.011 +0.46% 2.385 2.425
2020-04-27 Lunes 2.421 +0.014 +0.58% 2.398 2.427
2020-04-28 Martes 2.420 -0.001 -0.04% 2.396 2.441
2020-04-29 Miércoles 2.424 +0.005 +0.20% 2.401 2.443
2020-04-30 Jueves 2.417 -0.007 -0.29% 2.412 2.444
2020-05-04 Lunes 2.402 -0.015 -0.63% 2.391 2.417
2020-05-05 Martes 2.411 +0.009 +0.38% 2.397 2.432
2020-05-06 Miércoles 2.411 0.000 +0.001% 2.392 2.438
2020-05-07 Jueves 2.434 +0.023 +0.95% 2.398 2.449
2020-05-08 Viernes 2.446 +0.011 +0.47% 2.420 2.452
2020-05-11 Lunes 2.438 -0.007 -0.30% 2.425 2.468
2020-05-12 Martes 2.438 -0.001 -0.02% 2.423 2.466
2020-05-13 Miércoles 2.438 +0.001 +0.02% 2.428 2.461
2020-05-14 Jueves 2.454 +0.015 +0.63% 2.432 2.466
2020-05-15 Viernes 2.435 -0.019 -0.78% 2.432 2.463
2020-05-18 Lunes 2.458 +0.023 +0.96% 2.417 2.461
2020-05-19 Martes 2.457 -0.001 -0.04% 2.451 2.476
2020-05-20 Miércoles 2.446 -0.011 -0.44% 2.435 2.473
2020-05-21 Jueves 2.442 -0.004 -0.17% 2.428 2.459
2020-05-22 Viernes 2.443 +0.001 +0.03% 2.428 2.466
2020-05-25 Lunes 2.449 +0.007 +0.27% 2.442 2.458
2020-05-26 Martes 2.491 +0.042 +1.70% 2.439 2.499
2020-05-27 Miércoles 2.506 +0.016 +0.63% 2.484 2.519
2020-05-28 Jueves 2.497 -0.010 -0.38% 2.488 2.514
2020-05-29 Viernes 2.490 -0.007 -0.28% 2.475 2.508
2020-06-01 Lunes 2.517 +0.027 +1.09% 2.472 2.534
2020-06-02 Martes 2.512 -0.005 -0.21% 2.498 2.537
2020-06-03 Miércoles 2.519 +0.007 +0.29% 2.489 2.525
2020-06-04 Jueves 2.542 +0.022 +0.89% 2.512 2.553
2020-06-05 Viernes 2.554 +0.013 +0.50% 2.522 2.569
2020-06-08 Lunes 2.566 +0.012 +0.46% 2.550 2.582
2020-06-09 Martes 2.566 -0.0003 -0.01% 2.546 2.586
2020-06-10 Miércoles 2.553 -0.013 -0.49% 2.547 2.587
2020-06-11 Jueves 2.538 -0.015 -0.60% 2.514 2.589
2020-06-12 Viernes 2.550 +0.012 +0.48% 2.521 2.565
2020-06-15 Lunes 2.562 +0.013 +0.50% 2.538 2.577
2020-06-16 Martes 2.569 +0.007 +0.27% 2.532 2.582
2020-06-17 Miércoles 2.577 +0.008 +0.30% 2.557 2.592
2020-06-18 Jueves 2.588 +0.011 +0.44% 2.568 2.609
2020-06-19 Viernes 2.572 -0.016 -0.63% 2.570 2.604
2020-06-22 Lunes 2.589 +0.016 +0.64% 2.556 2.595
2020-06-23 Martes 2.599 +0.010 +0.40% 2.584 2.613
2020-06-24 Miércoles 2.571 -0.028 -1.07% 2.571 2.616
2020-06-25 Jueves 2.568 -0.003 -0.12% 2.560 2.585
2020-06-26 Viernes 2.577 +0.008 +0.33% 2.554 2.592
2020-06-29 Lunes 2.582 +0.005 +0.20% 2.574 2.590
2020-06-30 Martes 2.607 +0.026 +0.99% 2.569 2.617
2020-07-01 Miércoles 2.596 -0.011 -0.43% 2.590 2.619
2020-07-02 Jueves 2.595 -0.001 -0.04% 2.572 2.605
2020-07-03 Viernes 2.612 +0.017 +0.64% 2.587 2.616
2020-07-06 Lunes 2.617 +0.006 +0.21% 2.607 2.629
2020-07-07 Martes 2.600 -0.018 -0.68% 2.599 2.626
2020-07-08 Miércoles 2.605 +0.005 +0.20% 2.585 2.629
2020-07-09 Jueves 2.576 -0.029 -1.12% 2.575 2.621
2020-07-10 Viernes 2.576 +0.0001 +0.003% 2.564 2.590
2020-07-13 Lunes 2.569 -0.006 -0.25% 2.566 2.590
2020-07-14 Martes 2.569 -0.0003 -0.01% 2.563 2.580
2020-07-15 Miércoles 2.586 +0.017 +0.67% 2.559 2.595
2020-07-16 Jueves 2.581 -0.005 -0.19% 2.571 2.600
2020-07-17 Viernes 2.590 +0.009 +0.33% 2.578 2.595
2020-07-20 Lunes 2.587 -0.002 -0.09% 2.575 2.606
2020-07-21 Martes 2.594 +0.007 +0.27% 2.576 2.605
2020-07-22 Miércoles 2.613 +0.018 +0.71% 2.592 2.622
2020-07-23 Jueves 2.623 +0.010 +0.38% 2.610 2.641
2020-07-24 Viernes 2.633 +0.011 +0.40% 2.618 2.646
2020-07-27 Lunes 2.630 -0.003 -0.12% 2.615 2.647
2020-07-28 Martes 2.626 -0.004 -0.15% 2.622 2.638
2020-07-29 Miércoles 2.621 -0.005 -0.18% 2.613 2.641
2020-07-30 Jueves 2.616 -0.005 -0.18% 2.598 2.645
2020-07-31 Viernes 2.632 +0.016 +0.60% 2.614 2.644
2020-08-03 Lunes 2.644 +0.012 +0.45% 2.624 2.653
2020-08-04 Martes 2.666 +0.022 +0.82% 2.636 2.671
2020-08-05 Miércoles 2.671 +0.005 +0.20% 2.656 2.691
2020-08-06 Jueves 2.661 -0.010 -0.36% 2.656 2.684
2020-08-07 Viernes 2.653 -0.008 -0.30% 2.641 2.676
2020-08-10 Lunes 2.666 +0.013 +0.48% 2.652 2.673
2020-08-11 Martes 2.676 +0.010 +0.37% 2.663 2.687
2020-08-12 Miércoles 2.691 +0.016 +0.58% 2.660 2.702
2020-08-13 Jueves 2.699 +0.008 +0.30% 2.688 2.711
2020-08-14 Viernes 2.691 -0.009 -0.32% 2.689 2.713
2020-08-17 Lunes 2.707 +0.016 +0.60% 2.692 2.715
2020-08-18 Martes 2.707 +0.0005 +0.02% 2.695 2.724
2020-08-19 Miércoles 2.695 -0.013 -0.47% 2.686 2.723
2020-08-20 Jueves 2.713 +0.018 +0.66% 2.689 2.718
2020-08-21 Viernes 2.719 +0.006 +0.22% 2.700 2.727
2020-08-24 Lunes 2.711 -0.007 -0.26% 2.701 2.731
2020-08-25 Martes 2.722 +0.010 +0.37% 2.702 2.731
2020-08-26 Miércoles 2.716 -0.005 -0.20% 2.701 2.739
2020-08-27 Jueves 2.714 -0.002 -0.08% 2.702 2.733
2020-08-28 Viernes 2.697 -0.018 -0.65% 2.686 2.732
2020-08-31 Lunes 2.714 +0.018 +0.66% 2.696 2.727
2020-09-01 Martes 2.699 -0.015 -0.57% 2.689 2.728
2020-09-02 Miércoles 2.709 +0.010 +0.38% 2.692 2.714
2020-09-03 Jueves 2.704 -0.006 -0.21% 2.680 2.723
2020-09-04 Viernes 2.699 -0.005 -0.17% 2.685 2.729
2020-09-07 Lunes 2.699 -0.0001 -0.005% 2.690 2.713
2020-09-08 Martes 2.675 -0.025 -0.91% 2.668 2.716
2020-09-09 Miércoles 2.690 +0.016 +0.59% 2.656 2.699
2020-09-10 Jueves 2.686 -0.005 -0.17% 2.672 2.706
2020-09-11 Viernes 2.710 +0.024 +0.91% 2.684 2.721
2020-09-14 Lunes 2.701 -0.009 -0.34% 2.697 2.717
2020-09-15 Martes 2.689 -0.012 -0.43% 2.683 2.715
2020-09-16 Miércoles 2.675 -0.014 -0.53% 2.672 2.704
2020-09-17 Jueves 2.675 -0.0005 -0.02% 2.658 2.695
2020-09-18 Viernes 2.667 -0.007 -0.28% 2.663 2.689
2020-09-21 Lunes 2.666 -0.001 -0.04% 2.661 2.697
2020-09-22 Martes 2.667 +0.001 +0.04% 2.659 2.680
2020-09-23 Miércoles 2.663 -0.005 -0.18% 2.665 2.688
2020-09-24 Jueves 2.686 +0.023 +0.88% 2.660 2.697
2020-09-25 Viernes 2.673 -0.013 -0.49% 2.670 2.698
2020-09-28 Lunes 2.683 +0.010 +0.38% 2.670 2.694
2020-09-29 Martes 2.687 +0.004 +0.14% 2.671 2.696
2020-09-30 Miércoles 2.704 +0.017 +0.65% 2.676 2.712
2020-10-01 Jueves 2.713 +0.009 +0.32% 2.695 2.721
2020-10-02 Viernes 2.718 +0.005 +0.17% 2.702 2.734
2020-10-05 Lunes 2.704 -0.014 -0.51% 2.696 2.735
2020-10-06 Martes 2.691 -0.012 -0.46% 2.679 2.717
2020-10-07 Miércoles 2.692 +0.001 +0.02% 2.669 2.716
2020-10-08 Jueves 2.712 +0.020 +0.74% 2.688 2.718
2020-10-09 Viernes 2.727 +0.015 +0.57% 2.694 2.732
2020-10-12 Lunes 2.734 +0.007 +0.25% 2.723 2.748
2020-10-13 Martes 2.727 -0.007 -0.25% 2.725 2.753
2020-10-14 Miércoles 2.730 +0.003 +0.10% 2.721 2.743
2020-10-15 Jueves 2.708 -0.022 -0.80% 2.697 2.735
2020-10-16 Viernes 2.716 +0.008 +0.30% 2.694 2.724
2020-10-19 Lunes 2.719 +0.003 +0.11% 2.712 2.734
2020-10-20 Martes 2.735 +0.016 +0.58% 2.712 2.749
2020-10-21 Miércoles 2.735 +0.0002 +0.01% 2.732 2.755
2020-10-22 Jueves 2.742 +0.007 +0.24% 2.728 2.748
2020-10-23 Viernes 2.740 -0.002 -0.06% 2.731 2.754
2020-10-26 Lunes 2.728 -0.013 -0.46% 2.717 2.746
2020-10-27 Martes 2.735 +0.007 +0.27% 2.722 2.747
2020-10-28 Miércoles 2.710 -0.025 -0.90% 2.702 2.747
2020-10-29 Jueves 2.710 -0.001 -0.03% 2.694 2.722
2020-10-30 Viernes 2.713 +0.003 +0.11% 2.700 2.723
2020-11-02 Lunes 2.734 +0.022 +0.79% 2.698 2.738
2020-11-03 Martes 2.734 -0.0001 -0.005% 2.712 2.765
2020-11-04 Miércoles 2.739 +0.005 +0.18% 2.698 2.755
2020-11-05 Jueves 2.754 +0.015 +0.55% 2.714 2.765
2020-11-06 Viernes 2.749 -0.005 -0.18% 2.741 2.771
2020-11-09 Lunes 2.753 +0.004 +0.13% 2.737 2.780
2020-11-10 Martes 2.779 +0.026 +0.96% 2.741 2.800
2020-11-11 Miércoles 2.772 -0.007 -0.25% 2.758 2.792
2020-11-12 Jueves 2.770 -0.003 -0.10% 2.750 2.791
2020-11-13 Viernes 2.772 +0.002 +0.08% 2.759 2.786
2020-11-16 Lunes 2.801 +0.030 +1.07% 2.769 2.809
2020-11-17 Martes 2.748 -0.053 -1.89% 2.745 2.808
2020-11-18 Miércoles 2.728 -0.020 -0.74% 2.716 2.776
2020-11-19 Jueves 2.735 +0.007 +0.25% 2.716 2.746
2020-11-20 Viernes 2.744 +0.009 +0.35% 2.727 2.758
2020-11-23 Lunes 2.754 +0.010 +0.38% 2.739 2.765
2020-11-24 Martes 2.775 +0.021 +0.75% 2.749 2.779
2020-11-25 Miércoles 2.771 -0.004 -0.15% 2.765 2.782
2020-11-26 Jueves 2.767 -0.004 -0.14% 2.766 2.778
2020-11-27 Viernes 2.772 +0.005 +0.18% 2.763 2.788
2020-11-30 Lunes 2.773 +0.001 +0.03% 2.765 2.794
2020-12-01 Martes 2.790 +0.017 +0.60% 2.764 2.793
2020-12-02 Miércoles 2.794 +0.004 +0.15% 2.776 2.797
2020-12-03 Jueves 2.786 -0.008 -0.29% 2.769 2.810
2020-12-04 Viernes 2.806 +0.020 +0.72% 2.782 2.818
2020-12-07 Lunes 2.815 +0.009 +0.33% 2.793 2.822
2020-12-08 Martes 2.804 -0.011 -0.40% 2.801 2.824
2020-12-09 Miércoles 2.808 +0.004 +0.14% 2.798 2.828
2020-12-10 Jueves 2.820 +0.012 +0.44% 2.798 2.843
2020-12-11 Viernes 2.811 -0.009 -0.33% 2.805 2.836
2020-12-14 Lunes 2.811 +0.0004 +0.02% 2.799 2.825
2020-12-15 Martes 2.822 +0.011 +0.40% 2.803 2.836
2020-12-16 Miércoles 2.813 -0.009 -0.31% 2.800 2.833
2020-12-17 Jueves 2.819 +0.005 +0.18% 2.808 2.831
2020-12-18 Viernes 2.811 -0.008 -0.27% 2.800 2.831
2020-12-21 Lunes 2.803 -0.008 -0.27% 2.772 2.825
2020-12-22 Martes 2.798 -0.005 -0.19% 2.785 2.820
2020-12-23 Miércoles 2.807 +0.009 +0.33% 2.793 2.820
2020-12-24 Jueves 2.798 -0.009 -0.33% 2.798 2.821
2020-12-28 Lunes 2.809 +0.011 +0.40% 2.802 2.824
2020-12-29 Martes 2.822 +0.013 +0.46% 2.809 2.835
2020-12-30 Miércoles 2.836 +0.014 +0.49% 2.817 2.842
2020-12-31 Jueves 2.841 +0.005 +0.19% 2.830 2.856