Valor del dólar canadiense en Perú en 2020

Precio cierre S/2.841
Precio promedio S/2.608
Precio mínimo S/2.354
Precio máximo S/2.856
PEN2.841PEN2.841PEN2.749PEN2.749PEN2.657PEN2.657PEN2.564PEN2.564PEN2.472PEN2.472PEN2.38PEN2.38Jan '20Jan '20Feb '20Feb '20Mar '20Mar '20Apr '20Apr '20May '20May '20Jun '20Jun '20Jul '20Jul '20Aug '20Aug '20Sep '20Sep '20Oct '20Oct '20Nov '20Nov '20Dec '20Dec '20

Al finalizar el 2020 el dólar canadiense cotizó a 2.841 soles. El precio subió 0.29 soles (+11.38%) desde el inicio del año, cuando cotizaba a $2.551. El precio promedio fue de S/2.608.

En el 2020:

  • El precio mínimo fue de S/2.354 y se alcanzó el 23 de abril.
  • El precio máximo fue de S/2.856 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 17 de noviembre, con una caída del 1.89%.
  • El día más alcista fue el 26 de mayo, con un alza del 1.7%.
  • El precio del dólar canadiense subió 147 días y bajó 113 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 7 y el 14 de abril y entre el 6 y el 13 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2020.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2020-01-01Miércoles2.551+0.002+0.06%2.5482.553
2020-01-02Jueves2.539-0.012-0.46%2.5342.556
2020-01-03Viernes2.549+0.009+0.37%2.5362.560
2020-01-06Lunes2.563+0.015+0.58%2.5522.571
2020-01-07Martes2.553-0.011-0.42%2.5472.576
2020-01-08Miércoles2.541-0.012-0.47%2.5402.564
2020-01-09Jueves2.541+0.0001+0.003%2.5272.555
2020-01-10Viernes2.551+0.011+0.42%2.5352.559
2020-01-13Lunes2.551-0.0003-0.01%2.5482.566
2020-01-14Martes2.541-0.010-0.38%2.5392.558
2020-01-15Miércoles2.546+0.005+0.19%2.5362.554
2020-01-16Jueves2.547+0.0004+0.02%2.5412.554
2020-01-17Viernes2.542-0.004-0.17%2.5362.551
2020-01-20Lunes2.541-0.001-0.05%2.5362.550
2020-01-21Martes2.537-0.004-0.16%2.5342.550
2020-01-22Miércoles2.521-0.016-0.63%2.5172.548
2020-01-23Jueves2.527+0.006+0.25%2.5142.537
2020-01-24Viernes2.526-0.001-0.04%2.5192.537
2020-01-27Lunes2.523-0.003-0.11%2.5232.546
2020-01-28Martes2.536+0.013+0.51%2.5172.539
2020-01-29Miércoles2.533-0.003-0.12%2.5272.547
2020-01-30Jueves2.548+0.015+0.59%2.5302.559
2020-01-31Viernes2.557+0.008+0.32%2.5392.567
2020-02-03Lunes2.536-0.021-0.81%2.5312.559
2020-02-04Martes2.531-0.005-0.20%2.5212.543
2020-02-05Miércoles2.529-0.001-0.05%2.5192.540
2020-02-06Jueves2.540+0.011+0.43%2.5262.548
2020-02-07Viernes2.545+0.004+0.18%2.5362.555
2020-02-10Lunes2.547+0.002+0.09%2.5422.559
2020-02-11Martes2.549+0.002+0.08%2.5422.557
2020-02-12Miércoles2.550+0.001+0.03%2.5402.561
2020-02-13Jueves2.5500.000+0.001%2.5462.560
2020-02-14Viernes2.549-0.001-0.04%2.5442.560
2020-02-17Lunes2.549+0.001+0.03%2.5472.560
2020-02-18Martes2.550+0.0003+0.01%2.5462.561
2020-02-19Miércoles2.557+0.007+0.29%2.5482.564
2020-02-20Jueves2.556-0.001-0.05%2.5522.571
2020-02-21Viernes2.559+0.003+0.12%2.5492.582
2020-02-24Lunes2.560+0.001+0.06%2.5532.575
2020-02-25Martes2.567+0.007+0.27%2.5532.572
2020-02-26Miércoles2.558-0.009-0.37%2.5532.576
2020-02-27Jueves2.563+0.006+0.23%2.5452.583
2020-02-28Viernes2.577+0.013+0.51%2.5542.587
2020-03-02Lunes2.578+0.001+0.05%2.5532.592
2020-03-03Martes2.557-0.021-0.82%2.5482.593
2020-03-04Miércoles2.553-0.004-0.16%2.5402.576
2020-03-05Jueves2.579+0.026+1.04%2.5442.587
2020-03-06Viernes2.584+0.005+0.20%2.5762.606
2020-03-09Lunes2.557-0.027-1.04%2.5222.612
2020-03-10Martes2.550-0.007-0.28%2.5272.579
2020-03-11Miércoles2.552+0.002+0.07%2.5362.572
2020-03-12Jueves2.533-0.020-0.77%2.5142.597
2020-03-13Viernes2.549+0.017+0.66%2.5132.568
2020-03-16Lunes2.533-0.016-0.62%2.5122.593
2020-03-17Martes2.494-0.039-1.54%2.4822.553
2020-03-18Miércoles2.461-0.034-1.36%2.4182.527
2020-03-19Jueves2.448-0.012-0.51%2.4222.483
2020-03-20Viernes2.455+0.007+0.29%2.4072.523
2020-03-23Lunes2.436-0.019-0.79%2.4142.485
2020-03-24Martes2.433-0.003-0.12%2.4142.459
2020-03-25Miércoles2.449+0.016+0.65%2.3882.483
2020-03-26Jueves2.422-0.026-1.08%2.3702.484
2020-03-27Viernes2.437+0.015+0.63%2.4052.474
2020-03-30Lunes2.426-0.011-0.47%2.4052.465
2020-03-31Martes2.439+0.013+0.54%2.3882.461
2020-04-01Miércoles2.441+0.002+0.07%2.4022.474
2020-04-02Jueves2.433-0.008-0.34%2.4022.468
2020-04-03Viernes2.434+0.002+0.07%2.4192.459
2020-04-06Lunes2.402-0.032-1.33%2.3782.442
2020-04-07Martes2.402+0.0004+0.02%2.3742.434
2020-04-08Miércoles2.404+0.002+0.07%2.3702.417
2020-04-09Jueves2.411+0.007+0.27%2.3942.420
2020-04-10Viernes2.413+0.003+0.11%2.4062.418
2020-04-13Lunes2.434+0.021+0.88%2.4042.448
2020-04-14Martes2.444+0.010+0.40%2.4232.461
2020-04-15Miércoles2.414-0.030-1.25%2.4022.471
2020-04-16Jueves2.423+0.010+0.40%2.3992.437
2020-04-17Viernes2.432+0.008+0.35%2.4032.439
2020-04-20Lunes2.404-0.028-1.16%2.4042.437
2020-04-21Martes2.381-0.023-0.94%2.3542.428
2020-04-22Miércoles2.380-0.001-0.06%2.3582.407
2020-04-23Jueves2.396+0.016+0.67%2.3542.416
2020-04-24Viernes2.407+0.011+0.46%2.3852.425
2020-04-27Lunes2.421+0.014+0.58%2.3982.427
2020-04-28Martes2.420-0.001-0.04%2.3962.441
2020-04-29Miércoles2.424+0.005+0.20%2.4012.443
2020-04-30Jueves2.417-0.007-0.29%2.4122.444
2020-05-04Lunes2.402-0.015-0.63%2.3912.417
2020-05-05Martes2.411+0.009+0.38%2.3972.432
2020-05-06Miércoles2.4110.000+0.001%2.3922.438
2020-05-07Jueves2.434+0.023+0.95%2.3982.449
2020-05-08Viernes2.446+0.011+0.47%2.4202.452
2020-05-11Lunes2.438-0.007-0.30%2.4252.468
2020-05-12Martes2.438-0.001-0.02%2.4232.466
2020-05-13Miércoles2.438+0.001+0.02%2.4282.461
2020-05-14Jueves2.454+0.015+0.63%2.4322.466
2020-05-15Viernes2.435-0.019-0.78%2.4322.463
2020-05-18Lunes2.458+0.023+0.96%2.4172.461
2020-05-19Martes2.457-0.001-0.04%2.4512.476
2020-05-20Miércoles2.446-0.011-0.44%2.4352.473
2020-05-21Jueves2.442-0.004-0.17%2.4282.459
2020-05-22Viernes2.443+0.001+0.03%2.4282.466
2020-05-25Lunes2.449+0.007+0.27%2.4422.458
2020-05-26Martes2.491+0.042+1.70%2.4392.499
2020-05-27Miércoles2.506+0.016+0.63%2.4842.519
2020-05-28Jueves2.497-0.010-0.38%2.4882.514
2020-05-29Viernes2.490-0.007-0.28%2.4752.508
2020-06-01Lunes2.517+0.027+1.09%2.4722.534
2020-06-02Martes2.512-0.005-0.21%2.4982.537
2020-06-03Miércoles2.519+0.007+0.29%2.4892.525
2020-06-04Jueves2.542+0.022+0.89%2.5122.553
2020-06-05Viernes2.554+0.013+0.50%2.5222.569
2020-06-08Lunes2.566+0.012+0.46%2.5502.582
2020-06-09Martes2.566-0.0003-0.01%2.5462.586
2020-06-10Miércoles2.553-0.013-0.49%2.5472.587
2020-06-11Jueves2.538-0.015-0.60%2.5142.589
2020-06-12Viernes2.550+0.012+0.48%2.5212.565
2020-06-15Lunes2.562+0.013+0.50%2.5382.577
2020-06-16Martes2.569+0.007+0.27%2.5322.582
2020-06-17Miércoles2.577+0.008+0.30%2.5572.592
2020-06-18Jueves2.588+0.011+0.44%2.5682.609
2020-06-19Viernes2.572-0.016-0.63%2.5702.604
2020-06-22Lunes2.589+0.016+0.64%2.5562.595
2020-06-23Martes2.599+0.010+0.40%2.5842.613
2020-06-24Miércoles2.571-0.028-1.07%2.5712.616
2020-06-25Jueves2.568-0.003-0.12%2.5602.585
2020-06-26Viernes2.577+0.008+0.33%2.5542.592
2020-06-29Lunes2.582+0.005+0.20%2.5742.590
2020-06-30Martes2.607+0.026+0.99%2.5692.617
2020-07-01Miércoles2.596-0.011-0.43%2.5902.619
2020-07-02Jueves2.595-0.001-0.04%2.5722.605
2020-07-03Viernes2.612+0.017+0.64%2.5872.616
2020-07-06Lunes2.617+0.006+0.21%2.6072.629
2020-07-07Martes2.600-0.018-0.68%2.5992.626
2020-07-08Miércoles2.605+0.005+0.20%2.5852.629
2020-07-09Jueves2.576-0.029-1.12%2.5752.621
2020-07-10Viernes2.576+0.0001+0.003%2.5642.590
2020-07-13Lunes2.569-0.006-0.25%2.5662.590
2020-07-14Martes2.569-0.0003-0.01%2.5632.580
2020-07-15Miércoles2.586+0.017+0.67%2.5592.595
2020-07-16Jueves2.581-0.005-0.19%2.5712.600
2020-07-17Viernes2.590+0.009+0.33%2.5782.595
2020-07-20Lunes2.587-0.002-0.09%2.5752.606
2020-07-21Martes2.594+0.007+0.27%2.5762.605
2020-07-22Miércoles2.613+0.018+0.71%2.5922.622
2020-07-23Jueves2.623+0.010+0.38%2.6102.641
2020-07-24Viernes2.633+0.011+0.40%2.6182.646
2020-07-27Lunes2.630-0.003-0.12%2.6152.647
2020-07-28Martes2.626-0.004-0.15%2.6222.638
2020-07-29Miércoles2.621-0.005-0.18%2.6132.641
2020-07-30Jueves2.616-0.005-0.18%2.5982.645
2020-07-31Viernes2.632+0.016+0.60%2.6142.644
2020-08-03Lunes2.644+0.012+0.45%2.6242.653
2020-08-04Martes2.666+0.022+0.82%2.6362.671
2020-08-05Miércoles2.671+0.005+0.20%2.6562.691
2020-08-06Jueves2.661-0.010-0.36%2.6562.684
2020-08-07Viernes2.653-0.008-0.30%2.6412.676
2020-08-10Lunes2.666+0.013+0.48%2.6522.673
2020-08-11Martes2.676+0.010+0.37%2.6632.687
2020-08-12Miércoles2.691+0.016+0.58%2.6602.702
2020-08-13Jueves2.699+0.008+0.30%2.6882.711
2020-08-14Viernes2.691-0.009-0.32%2.6892.713
2020-08-17Lunes2.707+0.016+0.60%2.6922.715
2020-08-18Martes2.707+0.0005+0.02%2.6952.724
2020-08-19Miércoles2.695-0.013-0.47%2.6862.723
2020-08-20Jueves2.713+0.018+0.66%2.6892.718
2020-08-21Viernes2.719+0.006+0.22%2.7002.727
2020-08-24Lunes2.711-0.007-0.26%2.7012.731
2020-08-25Martes2.722+0.010+0.37%2.7022.731
2020-08-26Miércoles2.716-0.005-0.20%2.7012.739
2020-08-27Jueves2.714-0.002-0.08%2.7022.733
2020-08-28Viernes2.697-0.018-0.65%2.6862.732
2020-08-31Lunes2.714+0.018+0.66%2.6962.727
2020-09-01Martes2.699-0.015-0.57%2.6892.728
2020-09-02Miércoles2.709+0.010+0.38%2.6922.714
2020-09-03Jueves2.704-0.006-0.21%2.6802.723
2020-09-04Viernes2.699-0.005-0.17%2.6852.729
2020-09-07Lunes2.699-0.0001-0.005%2.6902.713
2020-09-08Martes2.675-0.025-0.91%2.6682.716
2020-09-09Miércoles2.690+0.016+0.59%2.6562.699
2020-09-10Jueves2.686-0.005-0.17%2.6722.706
2020-09-11Viernes2.710+0.024+0.91%2.6842.721
2020-09-14Lunes2.701-0.009-0.34%2.6972.717
2020-09-15Martes2.689-0.012-0.43%2.6832.715
2020-09-16Miércoles2.675-0.014-0.53%2.6722.704
2020-09-17Jueves2.675-0.0005-0.02%2.6582.695
2020-09-18Viernes2.667-0.007-0.28%2.6632.689
2020-09-21Lunes2.666-0.001-0.04%2.6612.697
2020-09-22Martes2.667+0.001+0.04%2.6592.680
2020-09-23Miércoles2.663-0.005-0.18%2.6652.688
2020-09-24Jueves2.686+0.023+0.88%2.6602.697
2020-09-25Viernes2.673-0.013-0.49%2.6702.698
2020-09-28Lunes2.683+0.010+0.38%2.6702.694
2020-09-29Martes2.687+0.004+0.14%2.6712.696
2020-09-30Miércoles2.704+0.017+0.65%2.6762.712
2020-10-01Jueves2.713+0.009+0.32%2.6952.721
2020-10-02Viernes2.718+0.005+0.17%2.7022.734
2020-10-05Lunes2.704-0.014-0.51%2.6962.735
2020-10-06Martes2.691-0.012-0.46%2.6792.717
2020-10-07Miércoles2.692+0.001+0.02%2.6692.716
2020-10-08Jueves2.712+0.020+0.74%2.6882.718
2020-10-09Viernes2.727+0.015+0.57%2.6942.732
2020-10-12Lunes2.734+0.007+0.25%2.7232.748
2020-10-13Martes2.727-0.007-0.25%2.7252.753
2020-10-14Miércoles2.730+0.003+0.10%2.7212.743
2020-10-15Jueves2.708-0.022-0.80%2.6972.735
2020-10-16Viernes2.716+0.008+0.30%2.6942.724
2020-10-19Lunes2.719+0.003+0.11%2.7122.734
2020-10-20Martes2.735+0.016+0.58%2.7122.749
2020-10-21Miércoles2.735+0.0002+0.01%2.7322.755
2020-10-22Jueves2.742+0.007+0.24%2.7282.748
2020-10-23Viernes2.740-0.002-0.06%2.7312.754
2020-10-26Lunes2.728-0.013-0.46%2.7172.746
2020-10-27Martes2.735+0.007+0.27%2.7222.747
2020-10-28Miércoles2.710-0.025-0.90%2.7022.747
2020-10-29Jueves2.710-0.001-0.03%2.6942.722
2020-10-30Viernes2.713+0.003+0.11%2.7002.723
2020-11-02Lunes2.734+0.022+0.79%2.6982.738
2020-11-03Martes2.734-0.0001-0.005%2.7122.765
2020-11-04Miércoles2.739+0.005+0.18%2.6982.755
2020-11-05Jueves2.754+0.015+0.55%2.7142.765
2020-11-06Viernes2.749-0.005-0.18%2.7412.771
2020-11-09Lunes2.753+0.004+0.13%2.7372.780
2020-11-10Martes2.779+0.026+0.96%2.7412.800
2020-11-11Miércoles2.772-0.007-0.25%2.7582.792
2020-11-12Jueves2.770-0.003-0.10%2.7502.791
2020-11-13Viernes2.772+0.002+0.08%2.7592.786
2020-11-16Lunes2.801+0.030+1.07%2.7692.809
2020-11-17Martes2.748-0.053-1.89%2.7452.808
2020-11-18Miércoles2.728-0.020-0.74%2.7162.776
2020-11-19Jueves2.735+0.007+0.25%2.7162.746
2020-11-20Viernes2.744+0.009+0.35%2.7272.758
2020-11-23Lunes2.754+0.010+0.38%2.7392.765
2020-11-24Martes2.775+0.021+0.75%2.7492.779
2020-11-25Miércoles2.771-0.004-0.15%2.7652.782
2020-11-26Jueves2.767-0.004-0.14%2.7662.778
2020-11-27Viernes2.772+0.005+0.18%2.7632.788
2020-11-30Lunes2.773+0.001+0.03%2.7652.794
2020-12-01Martes2.790+0.017+0.60%2.7642.793
2020-12-02Miércoles2.794+0.004+0.15%2.7762.797
2020-12-03Jueves2.786-0.008-0.29%2.7692.810
2020-12-04Viernes2.806+0.020+0.72%2.7822.818
2020-12-07Lunes2.815+0.009+0.33%2.7932.822
2020-12-08Martes2.804-0.011-0.40%2.8012.824
2020-12-09Miércoles2.808+0.004+0.14%2.7982.828
2020-12-10Jueves2.820+0.012+0.44%2.7982.843
2020-12-11Viernes2.811-0.009-0.33%2.8052.836
2020-12-14Lunes2.811+0.0004+0.02%2.7992.825
2020-12-15Martes2.822+0.011+0.40%2.8032.836
2020-12-16Miércoles2.813-0.009-0.31%2.8002.833
2020-12-17Jueves2.819+0.005+0.18%2.8082.831
2020-12-18Viernes2.811-0.008-0.27%2.8002.831
2020-12-21Lunes2.803-0.008-0.27%2.7722.825
2020-12-22Martes2.798-0.005-0.19%2.7852.820
2020-12-23Miércoles2.807+0.009+0.33%2.7932.820
2020-12-24Jueves2.798-0.009-0.33%2.7982.821
2020-12-28Lunes2.809+0.011+0.40%2.8022.824
2020-12-29Martes2.822+0.013+0.46%2.8092.835
2020-12-30Miércoles2.836+0.014+0.49%2.8172.842
2020-12-31Jueves2.841+0.005+0.19%2.8302.856