Valor del dólar canadiense en Perú en 2021

Precio cierre S/3.153
Precio promedio S/3.094
Precio mínimo S/2.808
Precio máximo S/3.303

Al finalizar el 2021 el dólar canadiense cotizó a 3.153 soles. El precio subió 0.296 soles (+10.36%) desde el inicio del año, cuando cotizaba a $2.858. El precio promedio fue de S/3.094.

En el 2021:

  • El precio mínimo fue de S/2.808 y se alcanzó el 11 de enero.
  • El precio máximo fue de S/3.303 y se alcanzó el 8 de junio.
  • El día más bajista fue el 28 de junio, con una caída del 2.54%.
  • El día más alcista fue el 30 de julio, con un alza del 3.4%.
  • El precio del dólar canadiense subió 143 días y bajó 118 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 22 de octubre y el 1 de noviembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 2.858 +0.016 +0.57% 2.856 2.859
2021-01-04 Lunes 2.833 -0.025 -0.87% 2.825 2.867
2021-01-05 Martes 2.863 +0.030 +1.07% 2.832 2.873
2021-01-06 Miércoles 2.858 -0.005 -0.16% 2.843 2.874
2021-01-07 Jueves 2.852 -0.006 -0.21% 2.833 2.868
2021-01-08 Viernes 2.842 -0.010 -0.36% 2.828 2.868
2021-01-11 Lunes 2.824 -0.018 -0.62% 2.808 2.858
2021-01-12 Martes 2.840 +0.015 +0.54% 2.813 2.846
2021-01-13 Miércoles 2.846 +0.006 +0.21% 2.828 2.854
2021-01-14 Jueves 2.855 +0.009 +0.33% 2.837 2.873
2021-01-15 Viernes 2.836 -0.019 -0.66% 2.827 2.863
2021-01-18 Lunes 2.833 -0.003 -0.11% 2.820 2.843
2021-01-19 Martes 2.836 +0.003 +0.11% 2.827 2.846
2021-01-20 Miércoles 2.861 +0.025 +0.87% 2.832 2.871
2021-01-21 Jueves 2.867 +0.006 +0.20% 2.854 2.880
2021-01-22 Viernes 2.853 -0.014 -0.49% 2.840 2.879
2021-01-25 Lunes 2.860 +0.007 +0.25% 2.841 2.876
2021-01-26 Martes 2.870 +0.010 +0.35% 2.847 2.875
2021-01-27 Miércoles 2.846 -0.024 -0.82% 2.836 2.891
2021-01-28 Jueves 2.839 -0.007 -0.26% 2.824 2.858
2021-01-29 Viernes 2.845 +0.006 +0.21% 2.821 2.865
2021-02-01 Lunes 2.832 -0.013 -0.46% 2.820 2.855
2021-02-02 Martes 2.842 +0.010 +0.35% 2.817 2.852
2021-02-03 Miércoles 2.847 +0.005 +0.19% 2.833 2.855
2021-02-04 Jueves 2.839 -0.008 -0.28% 2.832 2.856
2021-02-05 Viernes 2.851 +0.012 +0.43% 2.831 2.859
2021-02-08 Lunes 2.858 +0.006 +0.23% 2.843 2.863
2021-02-09 Martes 2.865 +0.008 +0.27% 2.847 2.872
2021-02-10 Miércoles 2.863 -0.003 -0.09% 2.858 2.876
2021-02-11 Jueves 2.865 +0.002 +0.06% 2.856 2.878
2021-02-12 Viernes 2.869 +0.004 +0.15% 2.849 2.879
2021-02-15 Lunes 2.882 +0.013 +0.46% 2.867 2.888
2021-02-16 Martes 2.877 -0.005 -0.17% 2.865 2.898
2021-02-17 Miércoles 2.873 -0.004 -0.14% 2.862 2.887
2021-02-18 Jueves 2.879 +0.006 +0.20% 2.864 2.885
2021-02-19 Viernes 2.894 +0.015 +0.51% 2.869 2.903
2021-02-22 Lunes 2.894 +0.001 +0.02% 2.883 2.907
2021-02-23 Martes 2.901 +0.006 +0.21% 2.883 2.906
2021-02-24 Miércoles 2.912 +0.011 +0.39% 2.891 2.923
2021-02-25 Jueves 2.895 -0.017 -0.59% 2.887 2.930
2021-02-26 Viernes 2.862 -0.032 -1.11% 2.858 2.905
2021-03-01 Lunes 2.890 +0.028 +0.97% 2.859 2.895
2021-03-02 Martes 2.901 +0.011 +0.39% 2.870 2.911
2021-03-03 Miércoles 2.902 +0.0004 +0.01% 2.893 2.923
2021-03-04 Jueves 2.906 +0.004 +0.14% 2.887 2.931
2021-03-05 Viernes 2.915 +0.009 +0.31% 2.887 2.926
2021-03-08 Lunes 2.924 +0.009 +0.30% 2.903 2.937
2021-03-09 Martes 2.920 -0.003 -0.12% 2.912 2.946
2021-03-10 Miércoles 2.927 +0.007 +0.24% 2.906 2.937
2021-03-11 Jueves 2.947 +0.020 +0.68% 2.916 2.953
2021-03-12 Viernes 2.973 +0.026 +0.88% 2.934 2.982
2021-03-15 Lunes 2.969 -0.004 -0.14% 2.959 2.995
2021-03-16 Martes 2.971 +0.002 +0.08% 2.957 2.987
2021-03-17 Miércoles 2.985 +0.014 +0.47% 2.962 2.999
2021-03-18 Jueves 2.969 -0.016 -0.53% 2.947 3.005
2021-03-19 Viernes 2.971 +0.002 +0.05% 2.950 2.984
2021-03-22 Lunes 2.964 -0.007 -0.23% 2.958 2.987
2021-03-23 Martes 2.955 -0.009 -0.32% 2.945 2.978
2021-03-24 Miércoles 2.960 +0.005 +0.17% 2.945 2.972
2021-03-25 Jueves 2.960 +0.001 +0.02% 2.945 2.980
2021-03-26 Viernes 2.967 +0.007 +0.23% 2.956 2.980
2021-03-29 Lunes 2.978 +0.011 +0.37% 2.953 2.985
2021-03-30 Martes 2.984 +0.006 +0.20% 2.962 3.001
2021-03-31 Miércoles 2.980 -0.004 -0.14% 2.962 3.017
2021-04-01 Jueves 2.977 -0.003 -0.10% 2.967 2.986
2021-04-02 Viernes 2.969 -0.008 -0.26% 2.970 2.991
2021-04-05 Lunes 2.942 -0.027 -0.91% 2.929 2.993
2021-04-06 Martes 2.891 -0.051 -1.73% 2.887 2.917
2021-04-07 Miércoles 2.861 -0.030 -1.03% 2.847 2.897
2021-04-08 Jueves 2.856 -0.005 -0.17% 2.844 2.877
2021-04-09 Viernes 2.882 +0.026 +0.91% 2.850 2.898
2021-04-12 Lunes 2.879 -0.004 -0.13% 2.875 2.913
2021-04-13 Martes 2.893 +0.015 +0.52% 2.857 2.901
2021-04-14 Miércoles 2.899 +0.006 +0.20% 2.873 2.910
2021-04-15 Jueves 2.889 -0.010 -0.34% 2.877 2.913
2021-04-16 Viernes 2.904 +0.015 +0.52% 2.884 2.912
2021-04-19 Lunes 2.929 +0.024 +0.84% 2.891 2.959
2021-04-20 Martes 2.926 -0.003 -0.09% 2.904 2.960
2021-04-21 Miércoles 2.967 +0.041 +1.41% 2.913 2.979
2021-04-22 Jueves 3.002 +0.035 +1.17% 2.957 3.025
2021-04-23 Viernes 3.035 +0.033 +1.11% 2.996 3.041
2021-04-26 Lunes 3.096 +0.060 +1.99% 3.025 3.105
2021-04-27 Martes 3.096 +0.0004 +0.01% 3.081 3.106
2021-04-28 Miércoles 3.060 -0.036 -1.15% 3.036 3.124
2021-04-29 Jueves 3.081 +0.020 +0.67% 3.055 3.095
2021-04-30 Viernes 3.072 -0.009 -0.28% 3.063 3.098
2021-05-03 Lunes 3.107 +0.035 +1.14% 3.071 3.115
2021-05-04 Martes 3.113 +0.006 +0.20% 3.085 3.129
2021-05-05 Miércoles 3.110 -0.003 -0.11% 3.098 3.134
2021-05-06 Jueves 3.141 +0.031 +1.00% 3.104 3.156
2021-05-07 Viernes 3.140 -0.001 -0.04% 3.111 3.158
2021-05-10 Lunes 3.075 -0.065 -2.07% 3.041 3.156
2021-05-11 Martes 3.059 -0.016 -0.51% 3.032 3.090
2021-05-12 Miércoles 3.062 +0.003 +0.09% 3.029 3.108
2021-05-13 Jueves 3.007 -0.055 -1.80% 2.993 3.073
2021-05-14 Viernes 3.031 +0.024 +0.79% 2.991 3.053
2021-05-17 Lunes 3.070 +0.039 +1.29% 3.028 3.084
2021-05-18 Martes 3.090 +0.020 +0.65% 3.071 3.119
2021-05-19 Miércoles 3.085 -0.005 -0.18% 3.073 3.124
2021-05-20 Jueves 3.104 +0.019 +0.62% 3.081 3.114
2021-05-21 Viernes 3.102 -0.002 -0.07% 3.090 3.123
2021-05-24 Lunes 3.164 +0.062 +2.00% 3.102 3.167
2021-05-25 Martes 3.166 +0.003 +0.09% 3.149 3.204
2021-05-26 Miércoles 3.178 +0.012 +0.38% 3.148 3.202
2021-05-27 Jueves 3.187 +0.009 +0.28% 3.166 3.220
2021-05-28 Viernes 3.159 -0.028 -0.88% 3.108 3.196
2021-05-31 Lunes 3.172 +0.013 +0.40% 3.133 3.189
2021-06-01 Martes 3.192 +0.020 +0.63% 3.162 3.216
2021-06-02 Miércoles 3.173 -0.018 -0.58% 3.147 3.230
2021-06-03 Jueves 3.196 +0.023 +0.72% 3.153 3.220
2021-06-04 Viernes 3.168 -0.029 -0.90% 3.111 3.209
2021-06-07 Lunes 3.258 +0.090 +2.86% 3.170 3.267
2021-06-08 Martes 3.240 -0.018 -0.56% 3.222 3.303
2021-06-09 Miércoles 3.167 -0.073 -2.26% 3.170 3.273
2021-06-10 Jueves 3.218 +0.051 +1.61% 3.167 3.234
2021-06-11 Viernes 3.199 -0.019 -0.58% 3.178 3.244
2021-06-14 Lunes 3.203 +0.004 +0.14% 3.186 3.235
2021-06-15 Martes 3.183 -0.020 -0.62% 3.177 3.246
2021-06-16 Miércoles 3.176 -0.007 -0.22% 3.156 3.220
2021-06-17 Jueves 3.167 -0.010 -0.31% 3.146 3.206
2021-06-18 Viernes 3.169 +0.002 +0.06% 3.136 3.206
2021-06-21 Lunes 3.197 +0.028 +0.89% 3.159 3.213
2021-06-22 Martes 3.232 +0.035 +1.11% 3.187 3.238
2021-06-23 Miércoles 3.233 +0.001 +0.04% 3.217 3.251
2021-06-24 Jueves 3.232 -0.001 -0.04% 3.211 3.248
2021-06-25 Viernes 3.229 -0.003 -0.08% 3.217 3.249
2021-06-28 Lunes 3.147 -0.082 -2.54% 3.143 3.241
2021-06-29 Martes 3.132 -0.016 -0.50% 3.129 3.226
2021-06-30 Miércoles 3.097 -0.035 -1.10% 3.080 3.146
2021-07-01 Jueves 3.101 +0.004 +0.13% 3.087 3.142
2021-07-02 Viernes 3.157 +0.056 +1.80% 3.103 3.178
2021-07-05 Lunes 3.175 +0.019 +0.59% 3.144 3.199
2021-07-06 Martes 3.160 -0.015 -0.48% 3.142 3.220
2021-07-07 Miércoles 3.163 +0.003 +0.09% 3.145 3.196
2021-07-08 Jueves 3.148 -0.015 -0.47% 3.136 3.191
2021-07-09 Viernes 3.179 +0.031 +0.99% 3.139 3.197
2021-07-12 Lunes 3.173 -0.006 -0.18% 3.153 3.197
2021-07-13 Martes 3.162 -0.012 -0.37% 3.153 3.198
2021-07-14 Miércoles 3.161 -0.001 -0.03% 3.155 3.202
2021-07-15 Jueves 3.135 -0.026 -0.83% 3.128 3.174
2021-07-16 Viernes 3.079 -0.055 -1.76% 3.082 3.148
2021-07-19 Lunes 3.088 +0.009 +0.30% 3.063 3.139
2021-07-20 Martes 3.104 +0.016 +0.51% 3.080 3.132
2021-07-21 Miércoles 3.141 +0.037 +1.18% 3.093 3.163
2021-07-22 Jueves 3.126 -0.015 -0.48% 3.111 3.156
2021-07-23 Viernes 3.121 -0.004 -0.14% 3.100 3.135
2021-07-26 Lunes 3.114 -0.008 -0.24% 3.101 3.135
2021-07-27 Martes 3.114 +0.0002 +0.01% 3.100 3.133
2021-07-28 Miércoles 3.132 +0.018 +0.58% 3.111 3.139
2021-07-29 Jueves 3.147 +0.014 +0.46% 3.129 3.157
2021-07-30 Viernes 3.254 +0.107 +3.40% 3.143 3.279
2021-08-02 Lunes 3.240 -0.014 -0.42% 3.232 3.273
2021-08-03 Martes 3.221 -0.019 -0.60% 3.215 3.273
2021-08-04 Miércoles 3.247 +0.026 +0.81% 3.219 3.269
2021-08-05 Jueves 3.246 -0.0005 -0.02% 3.230 3.278
2021-08-06 Viernes 3.250 +0.004 +0.12% 3.234 3.283
2021-08-09 Lunes 3.258 +0.008 +0.26% 3.249 3.288
2021-08-10 Martes 3.248 -0.011 -0.33% 3.211 3.290
2021-08-11 Miércoles 3.265 +0.017 +0.52% 3.246 3.285
2021-08-12 Jueves 3.254 -0.011 -0.33% 3.257 3.281
2021-08-13 Viernes 3.256 +0.003 +0.08% 3.246 3.276
2021-08-16 Lunes 3.237 -0.020 -0.60% 3.231 3.269
2021-08-17 Martes 3.227 -0.010 -0.29% 3.222 3.261
2021-08-18 Miércoles 3.227 -0.0004 -0.01% 3.224 3.258
2021-08-19 Jueves 3.191 -0.036 -1.11% 3.187 3.258
2021-08-20 Viernes 3.203 +0.012 +0.38% 3.167 3.217
2021-08-23 Lunes 3.234 +0.031 +0.97% 3.190 3.262
2021-08-24 Martes 3.244 +0.010 +0.31% 3.225 3.267
2021-08-25 Miércoles 3.237 -0.007 -0.22% 3.227 3.263
2021-08-26 Jueves 3.200 -0.037 -1.15% 3.202 3.262
2021-08-27 Viernes 3.220 +0.020 +0.62% 3.191 3.242
2021-08-30 Lunes 3.228 +0.009 +0.27% 3.230 3.249
2021-08-31 Martes 3.231 +0.002 +0.07% 3.220 3.260
2021-09-01 Miércoles 3.228 -0.003 -0.08% 3.219 3.257
2021-09-02 Jueves 3.258 +0.030 +0.92% 3.232 3.275
2021-09-03 Viernes 3.269 +0.011 +0.34% 3.250 3.290
2021-09-06 Lunes 3.263 -0.005 -0.17% 3.258 3.285
2021-09-07 Martes 3.227 -0.036 -1.11% 3.228 3.287
2021-09-08 Miércoles 3.217 -0.010 -0.32% 3.197 3.250
2021-09-09 Jueves 3.230 +0.013 +0.39% 3.212 3.257
2021-09-10 Viernes 3.223 -0.007 -0.22% 3.222 3.267
2021-09-13 Lunes 3.248 +0.025 +0.77% 3.230 3.256
2021-09-14 Martes 3.225 -0.022 -0.69% 3.226 3.266
2021-09-15 Miércoles 3.244 +0.019 +0.59% 3.222 3.263
2021-09-16 Jueves 3.226 -0.018 -0.56% 3.228 3.268
2021-09-17 Viernes 3.211 -0.015 -0.47% 3.210 3.260
2021-09-20 Lunes 3.204 -0.006 -0.20% 3.187 3.229
2021-09-21 Martes 3.199 -0.006 -0.18% 3.194 3.237
2021-09-22 Miércoles 3.209 +0.011 +0.33% 3.196 3.245
2021-09-23 Jueves 3.236 +0.027 +0.83% 3.205 3.263
2021-09-24 Viernes 3.238 +0.002 +0.06% 3.222 3.258
2021-09-27 Lunes 3.257 +0.019 +0.58% 3.238 3.278
2021-09-28 Martes 3.244 -0.013 -0.40% 3.239 3.285
2021-09-29 Miércoles 3.224 -0.019 -0.59% 3.225 3.266
2021-09-30 Jueves 3.249 +0.025 +0.77% 3.231 3.282
2021-10-01 Viernes 3.265 +0.016 +0.49% 3.231 3.280
2021-10-04 Lunes 3.281 +0.016 +0.48% 3.259 3.294
2021-10-05 Martes 3.281 +0.0001 +0.002% 3.266 3.296
2021-10-06 Miércoles 3.286 +0.005 +0.14% 3.262 3.291
2021-10-07 Jueves 3.258 -0.027 -0.84% 3.244 3.301
2021-10-08 Viernes 3.276 +0.018 +0.54% 3.253 3.286
2021-10-11 Lunes 3.253 -0.023 -0.71% 3.255 3.294
2021-10-12 Martes 3.230 -0.022 -0.69% 3.222 3.284
2021-10-13 Miércoles 3.183 -0.047 -1.47% 3.180 3.254
2021-10-14 Jueves 3.161 -0.022 -0.70% 3.145 3.219
2021-10-15 Viernes 3.168 +0.008 +0.24% 3.156 3.195
2021-10-18 Lunes 3.188 +0.020 +0.62% 3.166 3.208
2021-10-19 Martes 3.183 -0.005 -0.15% 3.180 3.216
2021-10-20 Miércoles 3.192 +0.009 +0.27% 3.181 3.216
2021-10-21 Jueves 3.187 -0.005 -0.15% 3.182 3.223
2021-10-22 Viernes 3.201 +0.014 +0.44% 3.186 3.227
2021-10-25 Lunes 3.203 +0.002 +0.06% 3.194 3.228
2021-10-26 Martes 3.208 +0.005 +0.15% 3.201 3.240
2021-10-27 Miércoles 3.214 +0.007 +0.22% 3.196 3.251
2021-10-28 Jueves 3.215 +0.0003 +0.01% 3.205 3.235
2021-10-29 Viernes 3.217 +0.002 +0.07% 3.208 3.244
2021-11-01 Lunes 3.227 +0.010 +0.30% 3.214 3.237
2021-11-02 Martes 3.223 -0.003 -0.11% 3.204 3.250
2021-11-03 Miércoles 3.231 +0.008 +0.24% 3.214 3.249
2021-11-04 Jueves 3.214 -0.017 -0.53% 3.208 3.251
2021-11-05 Viernes 3.213 -0.001 -0.03% 3.210 3.236
2021-11-08 Lunes 3.217 +0.004 +0.12% 3.214 3.235
2021-11-09 Martes 3.223 +0.007 +0.20% 3.210 3.240
2021-11-10 Miércoles 3.214 -0.010 -0.30% 3.207 3.258
2021-11-11 Jueves 3.184 -0.029 -0.92% 3.185 3.235
2021-11-12 Viernes 3.197 +0.013 +0.40% 3.183 3.217
2021-11-15 Lunes 3.181 -0.016 -0.50% 3.175 3.222
2021-11-16 Martes 3.172 -0.009 -0.28% 3.173 3.209
2021-11-17 Miércoles 3.174 +0.002 +0.07% 3.162 3.200
2021-11-18 Jueves 3.182 +0.008 +0.25% 3.167 3.201
2021-11-19 Viernes 3.161 -0.021 -0.67% 3.161 3.207
2021-11-22 Lunes 3.147 -0.014 -0.45% 3.151 3.197
2021-11-23 Martes 3.156 +0.009 +0.29% 3.130 3.176
2021-11-24 Miércoles 3.168 +0.012 +0.40% 3.153 3.188
2021-11-25 Jueves 3.179 +0.011 +0.34% 3.168 3.197
2021-11-26 Viernes 3.162 -0.017 -0.55% 3.146 3.203
2021-11-29 Lunes 3.181 +0.019 +0.59% 3.154 3.201
2021-11-30 Martes 3.172 -0.009 -0.27% 3.158 3.204
2021-12-01 Miércoles 3.171 -0.001 -0.05% 3.160 3.203
2021-12-02 Jueves 3.171 +0.001 +0.02% 3.166 3.195
2021-12-03 Viernes 3.168 -0.003 -0.11% 3.161 3.207
2021-12-06 Lunes 3.196 +0.028 +0.90% 3.172 3.212
2021-12-07 Martes 3.225 +0.029 +0.90% 3.186 3.241
2021-12-08 Miércoles 3.217 -0.008 -0.24% 3.216 3.236
2021-12-09 Jueves 3.208 -0.009 -0.28% 3.199 3.229
2021-12-10 Viernes 3.188 -0.021 -0.64% 3.182 3.223
2021-12-13 Lunes 3.156 -0.031 -0.98% 3.155 3.205
2021-12-14 Martes 3.144 -0.012 -0.37% 3.145 3.178
2021-12-15 Miércoles 3.149 +0.005 +0.15% 3.128 3.168
2021-12-16 Jueves 3.154 +0.005 +0.16% 3.134 3.184
2021-12-17 Viernes 3.135 -0.019 -0.61% 3.123 3.170
2021-12-20 Lunes 3.129 -0.006 -0.19% 3.114 3.145
2021-12-21 Martes 3.131 +0.002 +0.08% 3.120 3.148
2021-12-22 Miércoles 3.139 +0.007 +0.24% 3.117 3.166
2021-12-23 Jueves 3.117 -0.022 -0.71% 3.109 3.160
2021-12-24 Viernes 3.124 +0.007 +0.22% 3.110 3.137
2021-12-27 Lunes 3.118 -0.006 -0.18% 3.105 3.133
2021-12-28 Martes 3.078 -0.040 -1.28% 3.082 3.131
2021-12-29 Miércoles 3.100 +0.022 +0.71% 3.079 3.116
2021-12-30 Jueves 3.123 +0.023 +0.76% 3.101 3.140
2021-12-31 Viernes 3.153 +0.030 +0.97% 3.123 3.169