Valor del dólar canadiense en Perú en 2021

Precio cierre S/3.153

Precio promedio S/3.094

Precio mínimo S/2.808

Precio máximo S/3.303

Al finalizar el 2021 el dólar canadiense cotizó a 3.153 soles. El precio subió 0.296 soles (+10.36%) desde el inicio del año, cuando cotizaba a $2.858. El precio promedio fue de S/3.094.

En el 2021:

El precio mínimo fue de S/2.808 y se alcanzó el 11 de enero.
El precio máximo fue de S/3.303 y se alcanzó el 8 de junio.
El día más bajista fue el 28 de junio, con una caída del 2.54%.
El día más alcista fue el 30 de julio, con un alza del 3.4%.
El precio del dólar canadiense subió 143 días y bajó 118 del total de 261 días bursátiles.
El dólar canadiense subió todos los días entre el 22 de octubre y el 1 de noviembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2021.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2021-01-01	Viernes	2.858	+0.016	+0.57%	2.856	2.859
2021-01-04	Lunes	2.833	-0.025	-0.87%	2.825	2.867
2021-01-05	Martes	2.863	+0.030	+1.07%	2.832	2.873
2021-01-06	Miércoles	2.858	-0.005	-0.16%	2.843	2.874
2021-01-07	Jueves	2.852	-0.006	-0.21%	2.833	2.868
2021-01-08	Viernes	2.842	-0.010	-0.36%	2.828	2.868
2021-01-11	Lunes	2.824	-0.018	-0.62%	2.808	2.858
2021-01-12	Martes	2.840	+0.015	+0.54%	2.813	2.846
2021-01-13	Miércoles	2.846	+0.006	+0.21%	2.828	2.854
2021-01-14	Jueves	2.855	+0.009	+0.33%	2.837	2.873
2021-01-15	Viernes	2.836	-0.019	-0.66%	2.827	2.863
2021-01-18	Lunes	2.833	-0.003	-0.11%	2.820	2.843
2021-01-19	Martes	2.836	+0.003	+0.11%	2.827	2.846
2021-01-20	Miércoles	2.861	+0.025	+0.87%	2.832	2.871
2021-01-21	Jueves	2.867	+0.006	+0.20%	2.854	2.880
2021-01-22	Viernes	2.853	-0.014	-0.49%	2.840	2.879
2021-01-25	Lunes	2.860	+0.007	+0.25%	2.841	2.876
2021-01-26	Martes	2.870	+0.010	+0.35%	2.847	2.875
2021-01-27	Miércoles	2.846	-0.024	-0.82%	2.836	2.891
2021-01-28	Jueves	2.839	-0.007	-0.26%	2.824	2.858
2021-01-29	Viernes	2.845	+0.006	+0.21%	2.821	2.865
2021-02-01	Lunes	2.832	-0.013	-0.46%	2.820	2.855
2021-02-02	Martes	2.842	+0.010	+0.35%	2.817	2.852
2021-02-03	Miércoles	2.847	+0.005	+0.19%	2.833	2.855
2021-02-04	Jueves	2.839	-0.008	-0.28%	2.832	2.856
2021-02-05	Viernes	2.851	+0.012	+0.43%	2.831	2.859
2021-02-08	Lunes	2.858	+0.006	+0.23%	2.843	2.863
2021-02-09	Martes	2.865	+0.008	+0.27%	2.847	2.872
2021-02-10	Miércoles	2.863	-0.003	-0.09%	2.858	2.876
2021-02-11	Jueves	2.865	+0.002	+0.06%	2.856	2.878
2021-02-12	Viernes	2.869	+0.004	+0.15%	2.849	2.879
2021-02-15	Lunes	2.882	+0.013	+0.46%	2.867	2.888
2021-02-16	Martes	2.877	-0.005	-0.17%	2.865	2.898
2021-02-17	Miércoles	2.873	-0.004	-0.14%	2.862	2.887
2021-02-18	Jueves	2.879	+0.006	+0.20%	2.864	2.885
2021-02-19	Viernes	2.894	+0.015	+0.51%	2.869	2.903
2021-02-22	Lunes	2.894	+0.001	+0.02%	2.883	2.907
2021-02-23	Martes	2.901	+0.006	+0.21%	2.883	2.906
2021-02-24	Miércoles	2.912	+0.011	+0.39%	2.891	2.923
2021-02-25	Jueves	2.895	-0.017	-0.59%	2.887	2.930
2021-02-26	Viernes	2.862	-0.032	-1.11%	2.858	2.905
2021-03-01	Lunes	2.890	+0.028	+0.97%	2.859	2.895
2021-03-02	Martes	2.901	+0.011	+0.39%	2.870	2.911
2021-03-03	Miércoles	2.902	+0.0004	+0.01%	2.893	2.923
2021-03-04	Jueves	2.906	+0.004	+0.14%	2.887	2.931
2021-03-05	Viernes	2.915	+0.009	+0.31%	2.887	2.926
2021-03-08	Lunes	2.924	+0.009	+0.30%	2.903	2.937
2021-03-09	Martes	2.920	-0.003	-0.12%	2.912	2.946
2021-03-10	Miércoles	2.927	+0.007	+0.24%	2.906	2.937
2021-03-11	Jueves	2.947	+0.020	+0.68%	2.916	2.953
2021-03-12	Viernes	2.973	+0.026	+0.88%	2.934	2.982
2021-03-15	Lunes	2.969	-0.004	-0.14%	2.959	2.995
2021-03-16	Martes	2.971	+0.002	+0.08%	2.957	2.987
2021-03-17	Miércoles	2.985	+0.014	+0.47%	2.962	2.999
2021-03-18	Jueves	2.969	-0.016	-0.53%	2.947	3.005
2021-03-19	Viernes	2.971	+0.002	+0.05%	2.950	2.984
2021-03-22	Lunes	2.964	-0.007	-0.23%	2.958	2.987
2021-03-23	Martes	2.955	-0.009	-0.32%	2.945	2.978
2021-03-24	Miércoles	2.960	+0.005	+0.17%	2.945	2.972
2021-03-25	Jueves	2.960	+0.001	+0.02%	2.945	2.980
2021-03-26	Viernes	2.967	+0.007	+0.23%	2.956	2.980
2021-03-29	Lunes	2.978	+0.011	+0.37%	2.953	2.985
2021-03-30	Martes	2.984	+0.006	+0.20%	2.962	3.001
2021-03-31	Miércoles	2.980	-0.004	-0.14%	2.962	3.017
2021-04-01	Jueves	2.977	-0.003	-0.10%	2.967	2.986
2021-04-02	Viernes	2.969	-0.008	-0.26%	2.970	2.991
2021-04-05	Lunes	2.942	-0.027	-0.91%	2.929	2.993
2021-04-06	Martes	2.891	-0.051	-1.73%	2.887	2.917
2021-04-07	Miércoles	2.861	-0.030	-1.03%	2.847	2.897
2021-04-08	Jueves	2.856	-0.005	-0.17%	2.844	2.877
2021-04-09	Viernes	2.882	+0.026	+0.91%	2.850	2.898
2021-04-12	Lunes	2.879	-0.004	-0.13%	2.875	2.913
2021-04-13	Martes	2.893	+0.015	+0.52%	2.857	2.901
2021-04-14	Miércoles	2.899	+0.006	+0.20%	2.873	2.910
2021-04-15	Jueves	2.889	-0.010	-0.34%	2.877	2.913
2021-04-16	Viernes	2.904	+0.015	+0.52%	2.884	2.912
2021-04-19	Lunes	2.929	+0.024	+0.84%	2.891	2.959
2021-04-20	Martes	2.926	-0.003	-0.09%	2.904	2.960
2021-04-21	Miércoles	2.967	+0.041	+1.41%	2.913	2.979
2021-04-22	Jueves	3.002	+0.035	+1.17%	2.957	3.025
2021-04-23	Viernes	3.035	+0.033	+1.11%	2.996	3.041
2021-04-26	Lunes	3.096	+0.060	+1.99%	3.025	3.105
2021-04-27	Martes	3.096	+0.0004	+0.01%	3.081	3.106
2021-04-28	Miércoles	3.060	-0.036	-1.15%	3.036	3.124
2021-04-29	Jueves	3.081	+0.020	+0.67%	3.055	3.095
2021-04-30	Viernes	3.072	-0.009	-0.28%	3.063	3.098
2021-05-03	Lunes	3.107	+0.035	+1.14%	3.071	3.115
2021-05-04	Martes	3.113	+0.006	+0.20%	3.085	3.129
2021-05-05	Miércoles	3.110	-0.003	-0.11%	3.098	3.134
2021-05-06	Jueves	3.141	+0.031	+1.00%	3.104	3.156
2021-05-07	Viernes	3.140	-0.001	-0.04%	3.111	3.158
2021-05-10	Lunes	3.075	-0.065	-2.07%	3.041	3.156
2021-05-11	Martes	3.059	-0.016	-0.51%	3.032	3.090
2021-05-12	Miércoles	3.062	+0.003	+0.09%	3.029	3.108
2021-05-13	Jueves	3.007	-0.055	-1.80%	2.993	3.073
2021-05-14	Viernes	3.031	+0.024	+0.79%	2.991	3.053
2021-05-17	Lunes	3.070	+0.039	+1.29%	3.028	3.084
2021-05-18	Martes	3.090	+0.020	+0.65%	3.071	3.119
2021-05-19	Miércoles	3.085	-0.005	-0.18%	3.073	3.124
2021-05-20	Jueves	3.104	+0.019	+0.62%	3.081	3.114
2021-05-21	Viernes	3.102	-0.002	-0.07%	3.090	3.123
2021-05-24	Lunes	3.164	+0.062	+2.00%	3.102	3.167
2021-05-25	Martes	3.166	+0.003	+0.09%	3.149	3.204
2021-05-26	Miércoles	3.178	+0.012	+0.38%	3.148	3.202
2021-05-27	Jueves	3.187	+0.009	+0.28%	3.166	3.220
2021-05-28	Viernes	3.159	-0.028	-0.88%	3.108	3.196
2021-05-31	Lunes	3.172	+0.013	+0.40%	3.133	3.189
2021-06-01	Martes	3.192	+0.020	+0.63%	3.162	3.216
2021-06-02	Miércoles	3.173	-0.018	-0.58%	3.147	3.230
2021-06-03	Jueves	3.196	+0.023	+0.72%	3.153	3.220
2021-06-04	Viernes	3.168	-0.029	-0.90%	3.111	3.209
2021-06-07	Lunes	3.258	+0.090	+2.86%	3.170	3.267
2021-06-08	Martes	3.240	-0.018	-0.56%	3.222	3.303
2021-06-09	Miércoles	3.167	-0.073	-2.26%	3.170	3.273
2021-06-10	Jueves	3.218	+0.051	+1.61%	3.167	3.234
2021-06-11	Viernes	3.199	-0.019	-0.58%	3.178	3.244
2021-06-14	Lunes	3.203	+0.004	+0.14%	3.186	3.235
2021-06-15	Martes	3.183	-0.020	-0.62%	3.177	3.246
2021-06-16	Miércoles	3.176	-0.007	-0.22%	3.156	3.220
2021-06-17	Jueves	3.167	-0.010	-0.31%	3.146	3.206
2021-06-18	Viernes	3.169	+0.002	+0.06%	3.136	3.206
2021-06-21	Lunes	3.197	+0.028	+0.89%	3.159	3.213
2021-06-22	Martes	3.232	+0.035	+1.11%	3.187	3.238
2021-06-23	Miércoles	3.233	+0.001	+0.04%	3.217	3.251
2021-06-24	Jueves	3.232	-0.001	-0.04%	3.211	3.248
2021-06-25	Viernes	3.229	-0.003	-0.08%	3.217	3.249
2021-06-28	Lunes	3.147	-0.082	-2.54%	3.143	3.241
2021-06-29	Martes	3.132	-0.016	-0.50%	3.129	3.226
2021-06-30	Miércoles	3.097	-0.035	-1.10%	3.080	3.146
2021-07-01	Jueves	3.101	+0.004	+0.13%	3.087	3.142
2021-07-02	Viernes	3.157	+0.056	+1.80%	3.103	3.178
2021-07-05	Lunes	3.175	+0.019	+0.59%	3.144	3.199
2021-07-06	Martes	3.160	-0.015	-0.48%	3.142	3.220
2021-07-07	Miércoles	3.163	+0.003	+0.09%	3.145	3.196
2021-07-08	Jueves	3.148	-0.015	-0.47%	3.136	3.191
2021-07-09	Viernes	3.179	+0.031	+0.99%	3.139	3.197
2021-07-12	Lunes	3.173	-0.006	-0.18%	3.153	3.197
2021-07-13	Martes	3.162	-0.012	-0.37%	3.153	3.198
2021-07-14	Miércoles	3.161	-0.001	-0.03%	3.155	3.202
2021-07-15	Jueves	3.135	-0.026	-0.83%	3.128	3.174
2021-07-16	Viernes	3.079	-0.055	-1.76%	3.082	3.148
2021-07-19	Lunes	3.088	+0.009	+0.30%	3.063	3.139
2021-07-20	Martes	3.104	+0.016	+0.51%	3.080	3.132
2021-07-21	Miércoles	3.141	+0.037	+1.18%	3.093	3.163
2021-07-22	Jueves	3.126	-0.015	-0.48%	3.111	3.156
2021-07-23	Viernes	3.121	-0.004	-0.14%	3.100	3.135
2021-07-26	Lunes	3.114	-0.008	-0.24%	3.101	3.135
2021-07-27	Martes	3.114	+0.0002	+0.01%	3.100	3.133
2021-07-28	Miércoles	3.132	+0.018	+0.58%	3.111	3.139
2021-07-29	Jueves	3.147	+0.014	+0.46%	3.129	3.157
2021-07-30	Viernes	3.254	+0.107	+3.40%	3.143	3.279
2021-08-02	Lunes	3.240	-0.014	-0.42%	3.232	3.273
2021-08-03	Martes	3.221	-0.019	-0.60%	3.215	3.273
2021-08-04	Miércoles	3.247	+0.026	+0.81%	3.219	3.269
2021-08-05	Jueves	3.246	-0.0005	-0.02%	3.230	3.278
2021-08-06	Viernes	3.250	+0.004	+0.12%	3.234	3.283
2021-08-09	Lunes	3.258	+0.008	+0.26%	3.249	3.288
2021-08-10	Martes	3.248	-0.011	-0.33%	3.211	3.290
2021-08-11	Miércoles	3.265	+0.017	+0.52%	3.246	3.285
2021-08-12	Jueves	3.254	-0.011	-0.33%	3.257	3.281
2021-08-13	Viernes	3.256	+0.003	+0.08%	3.246	3.276
2021-08-16	Lunes	3.237	-0.020	-0.60%	3.231	3.269
2021-08-17	Martes	3.227	-0.010	-0.29%	3.222	3.261
2021-08-18	Miércoles	3.227	-0.0004	-0.01%	3.224	3.258
2021-08-19	Jueves	3.191	-0.036	-1.11%	3.187	3.258
2021-08-20	Viernes	3.203	+0.012	+0.38%	3.167	3.217
2021-08-23	Lunes	3.234	+0.031	+0.97%	3.190	3.262
2021-08-24	Martes	3.244	+0.010	+0.31%	3.225	3.267
2021-08-25	Miércoles	3.237	-0.007	-0.22%	3.227	3.263
2021-08-26	Jueves	3.200	-0.037	-1.15%	3.202	3.262
2021-08-27	Viernes	3.220	+0.020	+0.62%	3.191	3.242
2021-08-30	Lunes	3.228	+0.009	+0.27%	3.230	3.249
2021-08-31	Martes	3.231	+0.002	+0.07%	3.220	3.260
2021-09-01	Miércoles	3.228	-0.003	-0.08%	3.219	3.257
2021-09-02	Jueves	3.258	+0.030	+0.92%	3.232	3.275
2021-09-03	Viernes	3.269	+0.011	+0.34%	3.250	3.290
2021-09-06	Lunes	3.263	-0.005	-0.17%	3.258	3.285
2021-09-07	Martes	3.227	-0.036	-1.11%	3.228	3.287
2021-09-08	Miércoles	3.217	-0.010	-0.32%	3.197	3.250
2021-09-09	Jueves	3.230	+0.013	+0.39%	3.212	3.257
2021-09-10	Viernes	3.223	-0.007	-0.22%	3.222	3.267
2021-09-13	Lunes	3.248	+0.025	+0.77%	3.230	3.256
2021-09-14	Martes	3.225	-0.022	-0.69%	3.226	3.266
2021-09-15	Miércoles	3.244	+0.019	+0.59%	3.222	3.263
2021-09-16	Jueves	3.226	-0.018	-0.56%	3.228	3.268
2021-09-17	Viernes	3.211	-0.015	-0.47%	3.210	3.260
2021-09-20	Lunes	3.204	-0.006	-0.20%	3.187	3.229
2021-09-21	Martes	3.199	-0.006	-0.18%	3.194	3.237
2021-09-22	Miércoles	3.209	+0.011	+0.33%	3.196	3.245
2021-09-23	Jueves	3.236	+0.027	+0.83%	3.205	3.263
2021-09-24	Viernes	3.238	+0.002	+0.06%	3.222	3.258
2021-09-27	Lunes	3.257	+0.019	+0.58%	3.238	3.278
2021-09-28	Martes	3.244	-0.013	-0.40%	3.239	3.285
2021-09-29	Miércoles	3.224	-0.019	-0.59%	3.225	3.266
2021-09-30	Jueves	3.249	+0.025	+0.77%	3.231	3.282
2021-10-01	Viernes	3.265	+0.016	+0.49%	3.231	3.280
2021-10-04	Lunes	3.281	+0.016	+0.48%	3.259	3.294
2021-10-05	Martes	3.281	+0.0001	+0.002%	3.266	3.296
2021-10-06	Miércoles	3.286	+0.005	+0.14%	3.262	3.291
2021-10-07	Jueves	3.258	-0.027	-0.84%	3.244	3.301
2021-10-08	Viernes	3.276	+0.018	+0.54%	3.253	3.286
2021-10-11	Lunes	3.253	-0.023	-0.71%	3.255	3.294
2021-10-12	Martes	3.230	-0.022	-0.69%	3.222	3.284
2021-10-13	Miércoles	3.183	-0.047	-1.47%	3.180	3.254
2021-10-14	Jueves	3.161	-0.022	-0.70%	3.145	3.219
2021-10-15	Viernes	3.168	+0.008	+0.24%	3.156	3.195
2021-10-18	Lunes	3.188	+0.020	+0.62%	3.166	3.208
2021-10-19	Martes	3.183	-0.005	-0.15%	3.180	3.216
2021-10-20	Miércoles	3.192	+0.009	+0.27%	3.181	3.216
2021-10-21	Jueves	3.187	-0.005	-0.15%	3.182	3.223
2021-10-22	Viernes	3.201	+0.014	+0.44%	3.186	3.227
2021-10-25	Lunes	3.203	+0.002	+0.06%	3.194	3.228
2021-10-26	Martes	3.208	+0.005	+0.15%	3.201	3.240
2021-10-27	Miércoles	3.214	+0.007	+0.22%	3.196	3.251
2021-10-28	Jueves	3.215	+0.0003	+0.01%	3.205	3.235
2021-10-29	Viernes	3.217	+0.002	+0.07%	3.208	3.244
2021-11-01	Lunes	3.227	+0.010	+0.30%	3.214	3.237
2021-11-02	Martes	3.223	-0.003	-0.11%	3.204	3.250
2021-11-03	Miércoles	3.231	+0.008	+0.24%	3.214	3.249
2021-11-04	Jueves	3.214	-0.017	-0.53%	3.208	3.251
2021-11-05	Viernes	3.213	-0.001	-0.03%	3.210	3.236
2021-11-08	Lunes	3.217	+0.004	+0.12%	3.214	3.235
2021-11-09	Martes	3.223	+0.007	+0.20%	3.210	3.240
2021-11-10	Miércoles	3.214	-0.010	-0.30%	3.207	3.258
2021-11-11	Jueves	3.184	-0.029	-0.92%	3.185	3.235
2021-11-12	Viernes	3.197	+0.013	+0.40%	3.183	3.217
2021-11-15	Lunes	3.181	-0.016	-0.50%	3.175	3.222
2021-11-16	Martes	3.172	-0.009	-0.28%	3.173	3.209
2021-11-17	Miércoles	3.174	+0.002	+0.07%	3.162	3.200
2021-11-18	Jueves	3.182	+0.008	+0.25%	3.167	3.201
2021-11-19	Viernes	3.161	-0.021	-0.67%	3.161	3.207
2021-11-22	Lunes	3.147	-0.014	-0.45%	3.151	3.197
2021-11-23	Martes	3.156	+0.009	+0.29%	3.130	3.176
2021-11-24	Miércoles	3.168	+0.012	+0.40%	3.153	3.188
2021-11-25	Jueves	3.179	+0.011	+0.34%	3.168	3.197
2021-11-26	Viernes	3.162	-0.017	-0.55%	3.146	3.203
2021-11-29	Lunes	3.181	+0.019	+0.59%	3.154	3.201
2021-11-30	Martes	3.172	-0.009	-0.27%	3.158	3.204
2021-12-01	Miércoles	3.171	-0.001	-0.05%	3.160	3.203
2021-12-02	Jueves	3.171	+0.001	+0.02%	3.166	3.195
2021-12-03	Viernes	3.168	-0.003	-0.11%	3.161	3.207
2021-12-06	Lunes	3.196	+0.028	+0.90%	3.172	3.212
2021-12-07	Martes	3.225	+0.029	+0.90%	3.186	3.241
2021-12-08	Miércoles	3.217	-0.008	-0.24%	3.216	3.236
2021-12-09	Jueves	3.208	-0.009	-0.28%	3.199	3.229
2021-12-10	Viernes	3.188	-0.021	-0.64%	3.182	3.223
2021-12-13	Lunes	3.156	-0.031	-0.98%	3.155	3.205
2021-12-14	Martes	3.144	-0.012	-0.37%	3.145	3.178
2021-12-15	Miércoles	3.149	+0.005	+0.15%	3.128	3.168
2021-12-16	Jueves	3.154	+0.005	+0.16%	3.134	3.184
2021-12-17	Viernes	3.135	-0.019	-0.61%	3.123	3.170
2021-12-20	Lunes	3.129	-0.006	-0.19%	3.114	3.145
2021-12-21	Martes	3.131	+0.002	+0.08%	3.120	3.148
2021-12-22	Miércoles	3.139	+0.007	+0.24%	3.117	3.166
2021-12-23	Jueves	3.117	-0.022	-0.71%	3.109	3.160
2021-12-24	Viernes	3.124	+0.007	+0.22%	3.110	3.137
2021-12-27	Lunes	3.118	-0.006	-0.18%	3.105	3.133
2021-12-28	Martes	3.078	-0.040	-1.28%	3.082	3.131
2021-12-29	Miércoles	3.100	+0.022	+0.71%	3.079	3.116
2021-12-30	Jueves	3.123	+0.023	+0.76%	3.101	3.140
2021-12-31	Viernes	3.153	+0.030	+0.97%	3.123	3.169