Al finalizar el 2022 el dólar canadiense cotizó a 2.812 soles. El precio bajó 0.306 soles (-9.8%) desde el inicio del año, cuando cotizaba a $3.118. El precio promedio fue de S/2.941.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, el dólar cerró a 3.118 soles, fluctuando entre 3.114 y 3.169 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 3.118 | -0.035 | -1.13% | 3.114 | 3.169 |
| 2022-01-04 | Martes | 3.104 | -0.014 | -0.44% | 3.092 | 3.141 |
| 2022-01-05 | Miércoles | 3.098 | -0.006 | -0.20% | 3.085 | 3.128 |
| 2022-01-06 | Jueves | 3.106 | +0.008 | +0.26% | 3.087 | 3.132 |
| 2022-01-07 | Viernes | 3.109 | +0.003 | +0.10% | 3.083 | 3.148 |
| 2022-01-10 | Lunes | 3.091 | -0.018 | -0.58% | 3.083 | 3.127 |
| 2022-01-11 | Martes | 3.098 | +0.006 | +0.20% | 3.076 | 3.138 |
| 2022-01-12 | Miércoles | 3.105 | +0.007 | +0.23% | 3.086 | 3.135 |
| 2022-01-13 | Jueves | 3.104 | -0.001 | -0.02% | 3.102 | 3.139 |
| 2022-01-14 | Viernes | 3.079 | -0.025 | -0.81% | 3.076 | 3.126 |
| 2022-01-17 | Lunes | 3.068 | -0.011 | -0.35% | 3.060 | 3.102 |
| 2022-01-18 | Martes | 3.084 | +0.016 | +0.51% | 3.055 | 3.099 |
| 2022-01-19 | Miércoles | 3.080 | -0.004 | -0.12% | 3.079 | 3.112 |
| 2022-01-20 | Jueves | 3.059 | -0.021 | -0.69% | 3.060 | 3.111 |
| 2022-01-21 | Viernes | 3.020 | -0.039 | -1.29% | 3.024 | 3.076 |
| 2022-01-24 | Lunes | 3.039 | +0.019 | +0.64% | 3.017 | 3.073 |
| 2022-01-25 | Martes | 3.036 | -0.003 | -0.09% | 3.031 | 3.064 |
| 2022-01-26 | Miércoles | 3.019 | -0.017 | -0.56% | 3.019 | 3.071 |
| 2022-01-27 | Jueves | 3.004 | -0.015 | -0.51% | 3.001 | 3.046 |
| 2022-01-28 | Viernes | 3.007 | +0.003 | +0.11% | 2.996 | 3.035 |
| 2022-01-31 | Lunes | 3.019 | +0.012 | +0.41% | 3.001 | 3.043 |
| 2022-02-01 | Martes | 3.062 | +0.043 | +1.42% | 3.016 | 3.074 |
| 2022-02-02 | Miércoles | 3.047 | -0.015 | -0.48% | 3.028 | 3.077 |
| 2022-02-03 | Jueves | 3.033 | -0.014 | -0.46% | 3.029 | 3.058 |
| 2022-02-04 | Viernes | 3.001 | -0.032 | -1.06% | 3.002 | 3.063 |
| 2022-02-07 | Lunes | 3.027 | +0.026 | +0.87% | 3.001 | 3.050 |
| 2022-02-08 | Martes | 3.007 | -0.020 | -0.66% | 3.010 | 3.043 |
| 2022-02-09 | Miércoles | 2.992 | -0.015 | -0.50% | 2.987 | 3.041 |
| 2022-02-10 | Jueves | 2.929 | -0.063 | -2.11% | 2.932 | 3.017 |
| 2022-02-11 | Viernes | 2.939 | +0.010 | +0.34% | 2.921 | 2.976 |
| 2022-02-14 | Lunes | 2.974 | +0.035 | +1.20% | 2.944 | 2.991 |
| 2022-02-15 | Martes | 2.981 | +0.007 | +0.23% | 2.968 | 3.003 |
| 2022-02-16 | Miércoles | 2.953 | -0.028 | -0.93% | 2.943 | 3.002 |
| 2022-02-17 | Jueves | 2.923 | -0.030 | -1.02% | 2.921 | 2.964 |
| 2022-02-18 | Viernes | 2.918 | -0.005 | -0.18% | 2.900 | 2.951 |
| 2022-02-21 | Lunes | 2.939 | +0.022 | +0.74% | 2.928 | 2.962 |
| 2022-02-22 | Martes | 2.908 | -0.032 | -1.08% | 2.908 | 2.964 |
| 2022-02-23 | Miércoles | 2.920 | +0.012 | +0.41% | 2.905 | 2.949 |
| 2022-02-24 | Jueves | 2.960 | +0.040 | +1.38% | 2.900 | 2.990 |
| 2022-02-25 | Viernes | 2.987 | +0.027 | +0.93% | 2.962 | 2.994 |
| 2022-02-28 | Lunes | 2.976 | -0.012 | -0.39% | 2.947 | 3.005 |
| 2022-03-01 | Martes | 2.963 | -0.013 | -0.42% | 2.963 | 2.999 |
| 2022-03-02 | Miércoles | 2.965 | +0.002 | +0.05% | 2.941 | 3.006 |
| 2022-03-03 | Jueves | 2.940 | -0.025 | -0.85% | 2.938 | 2.981 |
| 2022-03-04 | Viernes | 2.946 | +0.006 | +0.21% | 2.914 | 2.966 |
| 2022-03-07 | Lunes | 2.901 | -0.045 | -1.53% | 2.903 | 2.966 |
| 2022-03-08 | Martes | 2.901 | +0.001 | +0.02% | 2.880 | 2.924 |
| 2022-03-09 | Miércoles | 2.909 | +0.008 | +0.27% | 2.879 | 2.921 |
| 2022-03-10 | Jueves | 2.903 | -0.006 | -0.22% | 2.889 | 2.928 |
| 2022-03-11 | Viernes | 2.905 | +0.002 | +0.07% | 2.891 | 2.924 |
| 2022-03-14 | Lunes | 2.899 | -0.007 | -0.23% | 2.886 | 2.923 |
| 2022-03-15 | Martes | 2.925 | +0.026 | +0.91% | 2.891 | 2.937 |
| 2022-03-16 | Miércoles | 2.934 | +0.009 | +0.30% | 2.903 | 2.949 |
| 2022-03-17 | Jueves | 2.961 | +0.027 | +0.92% | 2.924 | 2.966 |
| 2022-03-18 | Viernes | 3.000 | +0.039 | +1.33% | 2.969 | 3.004 |
| 2022-03-21 | Lunes | 3.004 | +0.004 | +0.13% | 2.995 | 3.021 |
| 2022-03-22 | Martes | 3.004 | +0.0001 | +0.004% | 2.981 | 3.013 |
| 2022-03-23 | Miércoles | 2.997 | -0.006 | -0.22% | 2.987 | 3.014 |
| 2022-03-24 | Jueves | 2.981 | -0.016 | -0.54% | 2.966 | 3.012 |
| 2022-03-25 | Viernes | 2.993 | +0.012 | +0.40% | 2.967 | 2.999 |
| 2022-03-28 | Lunes | 2.980 | -0.013 | -0.43% | 2.961 | 2.997 |
| 2022-03-29 | Martes | 2.977 | -0.003 | -0.10% | 2.966 | 2.991 |
| 2022-03-30 | Miércoles | 2.982 | +0.005 | +0.16% | 2.977 | 3.004 |
| 2022-03-31 | Jueves | 2.940 | -0.042 | -1.41% | 2.934 | 2.987 |
| 2022-04-01 | Viernes | 2.905 | -0.036 | -1.21% | 2.903 | 2.949 |
| 2022-04-04 | Lunes | 2.905 | +0.0001 | +0.002% | 2.887 | 2.921 |
| 2022-04-05 | Martes | 2.959 | +0.054 | +1.87% | 2.912 | 2.986 |
| 2022-04-06 | Miércoles | 2.944 | -0.015 | -0.52% | 2.943 | 2.965 |
| 2022-04-07 | Jueves | 2.947 | +0.003 | +0.11% | 2.945 | 2.968 |
| 2022-04-08 | Viernes | 2.951 | +0.004 | +0.14% | 2.930 | 2.963 |
| 2022-04-11 | Lunes | 2.936 | -0.015 | -0.49% | 2.933 | 2.959 |
| 2022-04-12 | Martes | 2.943 | +0.007 | +0.23% | 2.924 | 2.963 |
| 2022-04-13 | Miércoles | 2.970 | +0.026 | +0.90% | 2.939 | 2.982 |
| 2022-04-14 | Jueves | 2.959 | -0.011 | -0.37% | 2.952 | 2.983 |
| 2022-04-15 | Viernes | 2.954 | -0.004 | -0.14% | 2.955 | 2.963 |
| 2022-04-18 | Lunes | 2.958 | +0.003 | +0.12% | 2.951 | 2.968 |
| 2022-04-19 | Martes | 2.937 | -0.020 | -0.69% | 2.930 | 2.979 |
| 2022-04-20 | Miércoles | 2.972 | +0.035 | +1.18% | 2.931 | 2.981 |
| 2022-04-21 | Jueves | 2.969 | -0.003 | -0.10% | 2.948 | 3.000 |
| 2022-04-22 | Viernes | 2.961 | -0.008 | -0.28% | 2.934 | 3.001 |
| 2022-04-25 | Lunes | 2.986 | +0.025 | +0.85% | 2.948 | 3.008 |
| 2022-04-26 | Martes | 2.980 | -0.005 | -0.18% | 2.964 | 3.016 |
| 2022-04-27 | Miércoles | 2.984 | +0.004 | +0.13% | 2.972 | 3.002 |
| 2022-04-28 | Jueves | 2.998 | +0.013 | +0.44% | 2.970 | 3.014 |
| 2022-04-29 | Viernes | 2.984 | -0.013 | -0.45% | 2.983 | 3.021 |
| 2022-05-02 | Lunes | 2.975 | -0.009 | -0.31% | 2.968 | 2.996 |
| 2022-05-03 | Martes | 2.970 | -0.005 | -0.15% | 2.960 | 2.994 |
| 2022-05-04 | Miércoles | 2.952 | -0.018 | -0.60% | 2.929 | 3.003 |
| 2022-05-05 | Jueves | 2.952 | -0.0003 | -0.01% | 2.925 | 2.986 |
| 2022-05-06 | Viernes | 2.949 | -0.003 | -0.11% | 2.933 | 2.980 |
| 2022-05-09 | Lunes | 2.936 | -0.013 | -0.43% | 2.928 | 2.976 |
| 2022-05-10 | Martes | 2.900 | -0.036 | -1.22% | 2.899 | 2.951 |
| 2022-05-11 | Miércoles | 2.912 | +0.012 | +0.41% | 2.884 | 2.937 |
| 2022-05-12 | Jueves | 2.882 | -0.031 | -1.05% | 2.879 | 2.934 |
| 2022-05-13 | Viernes | 2.924 | +0.042 | +1.46% | 2.881 | 2.943 |
| 2022-05-16 | Lunes | 2.935 | +0.012 | +0.40% | 2.905 | 2.954 |
| 2022-05-17 | Martes | 2.935 | +0.0001 | +0.005% | 2.919 | 2.953 |
| 2022-05-18 | Miércoles | 2.926 | -0.009 | -0.31% | 2.916 | 2.952 |
| 2022-05-19 | Jueves | 2.908 | -0.019 | -0.64% | 2.896 | 2.953 |
| 2022-05-20 | Viernes | 2.903 | -0.005 | -0.16% | 2.892 | 2.925 |
| 2022-05-23 | Lunes | 2.908 | +0.005 | +0.18% | 2.886 | 2.926 |
| 2022-05-24 | Martes | 2.883 | -0.025 | -0.85% | 2.866 | 2.919 |
| 2022-05-25 | Miércoles | 2.872 | -0.012 | -0.42% | 2.850 | 2.898 |
| 2022-05-26 | Jueves | 2.862 | -0.010 | -0.33% | 2.836 | 2.888 |
| 2022-05-27 | Viernes | 2.884 | +0.022 | +0.78% | 2.860 | 2.890 |
| 2022-05-30 | Lunes | 2.904 | +0.019 | +0.67% | 2.878 | 2.907 |
| 2022-05-31 | Martes | 2.933 | +0.030 | +1.02% | 2.898 | 2.943 |
| 2022-06-01 | Miércoles | 2.943 | +0.010 | +0.33% | 2.925 | 2.962 |
| 2022-06-02 | Jueves | 2.937 | -0.006 | -0.19% | 2.912 | 2.968 |
| 2022-06-03 | Viernes | 2.935 | -0.002 | -0.06% | 2.930 | 2.961 |
| 2022-06-06 | Lunes | 2.962 | +0.027 | +0.92% | 2.938 | 2.987 |
| 2022-06-07 | Martes | 2.983 | +0.020 | +0.69% | 2.955 | 3.007 |
| 2022-06-08 | Miércoles | 2.989 | +0.006 | +0.21% | 2.971 | 3.015 |
| 2022-06-09 | Jueves | 2.959 | -0.030 | -1.02% | 2.951 | 3.001 |
| 2022-06-10 | Viernes | 2.937 | -0.022 | -0.74% | 2.924 | 2.990 |
| 2022-06-13 | Lunes | 2.919 | -0.018 | -0.61% | 2.908 | 2.978 |
| 2022-06-14 | Martes | 2.892 | -0.027 | -0.92% | 2.879 | 2.926 |
| 2022-06-15 | Miércoles | 2.874 | -0.018 | -0.64% | 2.856 | 2.928 |
| 2022-06-16 | Jueves | 2.855 | -0.019 | -0.66% | 2.856 | 2.906 |
| 2022-06-17 | Viernes | 2.847 | -0.007 | -0.26% | 2.832 | 2.886 |
| 2022-06-20 | Lunes | 2.859 | +0.012 | +0.42% | 2.847 | 2.876 |
| 2022-06-21 | Martes | 2.870 | +0.011 | +0.38% | 2.859 | 2.893 |
| 2022-06-22 | Miércoles | 2.869 | -0.001 | -0.02% | 2.860 | 2.897 |
| 2022-06-23 | Jueves | 2.885 | +0.015 | +0.53% | 2.858 | 2.914 |
| 2022-06-24 | Viernes | 2.922 | +0.038 | +1.30% | 2.888 | 2.945 |
| 2022-06-27 | Lunes | 2.921 | -0.002 | -0.05% | 2.918 | 2.952 |
| 2022-06-28 | Martes | 2.933 | +0.012 | +0.41% | 2.924 | 2.961 |
| 2022-06-29 | Miércoles | 2.925 | -0.007 | -0.25% | 2.931 | 2.953 |
| 2022-06-30 | Jueves | 2.963 | +0.038 | +1.29% | 2.920 | 2.987 |
| 2022-07-01 | Viernes | 2.975 | +0.012 | +0.39% | 2.945 | 2.996 |
| 2022-07-04 | Lunes | 2.966 | -0.009 | -0.29% | 2.962 | 2.999 |
| 2022-07-05 | Martes | 2.950 | -0.016 | -0.54% | 2.921 | 3.015 |
| 2022-07-06 | Miércoles | 2.977 | +0.027 | +0.91% | 2.947 | 2.998 |
| 2022-07-07 | Jueves | 2.989 | +0.012 | +0.41% | 2.971 | 3.010 |
| 2022-07-08 | Viernes | 3.010 | +0.021 | +0.69% | 2.977 | 3.028 |
| 2022-07-11 | Lunes | 3.034 | +0.024 | +0.81% | 2.990 | 3.065 |
| 2022-07-12 | Martes | 3.036 | +0.002 | +0.08% | 3.029 | 3.072 |
| 2022-07-13 | Miércoles | 3.038 | +0.002 | +0.06% | 3.016 | 3.074 |
| 2022-07-14 | Jueves | 2.966 | -0.072 | -2.39% | 2.941 | 3.055 |
| 2022-07-15 | Viernes | 2.986 | +0.021 | +0.70% | 2.950 | 3.006 |
| 2022-07-18 | Lunes | 2.997 | +0.011 | +0.37% | 2.978 | 3.033 |
| 2022-07-19 | Martes | 3.000 | +0.003 | +0.08% | 2.971 | 3.030 |
| 2022-07-20 | Miércoles | 3.009 | +0.009 | +0.29% | 2.992 | 3.032 |
| 2022-07-21 | Jueves | 3.033 | +0.024 | +0.80% | 3.002 | 3.050 |
| 2022-07-22 | Viernes | 3.021 | -0.012 | -0.38% | 3.021 | 3.062 |
| 2022-07-25 | Lunes | 3.037 | +0.015 | +0.51% | 3.015 | 3.058 |
| 2022-07-26 | Martes | 3.036 | -0.001 | -0.04% | 3.029 | 3.065 |
| 2022-07-27 | Miércoles | 3.048 | +0.012 | +0.40% | 3.027 | 3.070 |
| 2022-07-28 | Jueves | 3.062 | +0.014 | +0.45% | 3.046 | 3.072 |
| 2022-07-29 | Viernes | 3.061 | -0.001 | -0.02% | 3.050 | 3.070 |
| 2022-08-01 | Lunes | 3.018 | -0.043 | -1.41% | 3.017 | 3.078 |
| 2022-08-02 | Martes | 3.037 | +0.019 | +0.64% | 3.011 | 3.064 |
| 2022-08-03 | Miércoles | 3.046 | +0.010 | +0.32% | 3.033 | 3.060 |
| 2022-08-04 | Jueves | 3.017 | -0.030 | -0.98% | 3.010 | 3.059 |
| 2022-08-05 | Viernes | 3.017 | 0.000 | +0.001% | 2.992 | 3.045 |
| 2022-08-08 | Lunes | 3.043 | +0.026 | +0.87% | 3.008 | 3.062 |
| 2022-08-09 | Martes | 3.039 | -0.004 | -0.13% | 3.033 | 3.069 |
| 2022-08-10 | Miércoles | 3.041 | +0.003 | +0.08% | 3.009 | 3.090 |
| 2022-08-11 | Jueves | 3.024 | -0.017 | -0.56% | 3.023 | 3.069 |
| 2022-08-12 | Viernes | 3.025 | +0.001 | +0.02% | 3.020 | 3.052 |
| 2022-08-15 | Lunes | 2.979 | -0.046 | -1.52% | 2.960 | 3.043 |
| 2022-08-16 | Martes | 2.990 | +0.011 | +0.38% | 2.974 | 3.025 |
| 2022-08-17 | Miércoles | 2.963 | -0.027 | -0.90% | 2.952 | 3.008 |
| 2022-08-18 | Jueves | 2.958 | -0.006 | -0.19% | 2.948 | 2.991 |
| 2022-08-19 | Viernes | 2.963 | +0.006 | +0.19% | 2.949 | 2.991 |
| 2022-08-22 | Lunes | 2.962 | -0.001 | -0.04% | 2.953 | 2.998 |
| 2022-08-23 | Martes | 2.971 | +0.009 | +0.29% | 2.947 | 3.007 |
| 2022-08-24 | Miércoles | 2.973 | +0.002 | +0.08% | 2.962 | 2.992 |
| 2022-08-25 | Jueves | 2.969 | -0.004 | -0.14% | 2.959 | 3.006 |
| 2022-08-26 | Viernes | 2.930 | -0.039 | -1.33% | 2.932 | 2.990 |
| 2022-08-29 | Lunes | 2.934 | +0.005 | +0.16% | 2.924 | 2.961 |
| 2022-08-30 | Martes | 2.903 | -0.031 | -1.06% | 2.906 | 2.958 |
| 2022-08-31 | Miércoles | 2.918 | +0.015 | +0.51% | 2.899 | 2.949 |
| 2022-09-01 | Jueves | 2.924 | +0.006 | +0.22% | 2.909 | 2.955 |
| 2022-09-02 | Viernes | 2.942 | +0.017 | +0.59% | 2.923 | 2.975 |
| 2022-09-05 | Lunes | 2.948 | +0.007 | +0.24% | 2.940 | 2.968 |
| 2022-09-06 | Martes | 2.941 | -0.007 | -0.25% | 2.940 | 2.971 |
| 2022-09-07 | Miércoles | 2.956 | +0.015 | +0.50% | 2.935 | 2.977 |
| 2022-09-08 | Jueves | 2.956 | +0.0003 | +0.01% | 2.939 | 2.982 |
| 2022-09-09 | Viernes | 2.981 | +0.024 | +0.83% | 2.955 | 2.998 |
| 2022-09-12 | Lunes | 2.962 | -0.019 | -0.64% | 2.946 | 3.001 |
| 2022-09-13 | Martes | 2.915 | -0.046 | -1.56% | 2.920 | 2.985 |
| 2022-09-14 | Miércoles | 2.910 | -0.005 | -0.18% | 2.908 | 2.938 |
| 2022-09-15 | Jueves | 2.937 | +0.027 | +0.92% | 2.900 | 2.966 |
| 2022-09-16 | Viernes | 2.920 | -0.017 | -0.57% | 2.907 | 2.947 |
| 2022-09-19 | Lunes | 2.912 | -0.008 | -0.28% | 2.886 | 2.932 |
| 2022-09-20 | Martes | 2.909 | -0.003 | -0.11% | 2.891 | 2.955 |
| 2022-09-21 | Miércoles | 2.893 | -0.015 | -0.53% | 2.886 | 2.932 |
| 2022-09-22 | Jueves | 2.871 | -0.022 | -0.76% | 2.865 | 2.926 |
| 2022-09-23 | Viernes | 2.877 | +0.005 | +0.18% | 2.851 | 2.910 |
| 2022-09-26 | Lunes | 2.856 | -0.021 | -0.73% | 2.827 | 2.915 |
| 2022-09-27 | Martes | 2.867 | +0.012 | +0.42% | 2.849 | 2.908 |
| 2022-09-28 | Miércoles | 2.889 | +0.022 | +0.76% | 2.842 | 2.912 |
| 2022-09-29 | Jueves | 2.896 | +0.006 | +0.22% | 2.865 | 2.927 |
| 2022-09-30 | Viernes | 2.874 | -0.021 | -0.74% | 2.867 | 2.924 |
| 2022-10-03 | Lunes | 2.896 | +0.021 | +0.75% | 2.859 | 2.930 |
| 2022-10-04 | Martes | 2.913 | +0.017 | +0.59% | 2.884 | 2.939 |
| 2022-10-05 | Miércoles | 2.906 | -0.007 | -0.24% | 2.880 | 2.945 |
| 2022-10-06 | Jueves | 2.881 | -0.024 | -0.84% | 2.881 | 2.945 |
| 2022-10-07 | Viernes | 2.870 | -0.011 | -0.38% | 2.872 | 2.919 |
| 2022-10-10 | Lunes | 2.871 | +0.0002 | +0.01% | 2.862 | 2.899 |
| 2022-10-11 | Martes | 2.868 | -0.003 | -0.10% | 2.856 | 2.903 |
| 2022-10-12 | Miércoles | 2.871 | +0.004 | +0.12% | 2.867 | 2.901 |
| 2022-10-13 | Jueves | 2.870 | -0.001 | -0.04% | 2.829 | 2.916 |
| 2022-10-14 | Viernes | 2.864 | -0.006 | -0.20% | 2.849 | 2.920 |
| 2022-10-17 | Lunes | 2.891 | +0.026 | +0.92% | 2.861 | 2.920 |
| 2022-10-18 | Martes | 2.883 | -0.008 | -0.27% | 2.873 | 2.922 |
| 2022-10-19 | Miércoles | 2.884 | +0.001 | +0.03% | 2.878 | 2.911 |
| 2022-10-20 | Jueves | 2.885 | +0.001 | +0.03% | 2.874 | 2.925 |
| 2022-10-21 | Viernes | 2.912 | +0.027 | +0.95% | 2.869 | 2.931 |
| 2022-10-24 | Lunes | 2.909 | -0.004 | -0.13% | 2.889 | 2.948 |
| 2022-10-25 | Martes | 2.930 | +0.021 | +0.72% | 2.900 | 2.947 |
| 2022-10-26 | Miércoles | 2.933 | +0.004 | +0.12% | 2.916 | 2.961 |
| 2022-10-27 | Jueves | 2.920 | -0.013 | -0.44% | 2.912 | 2.959 |
| 2022-10-28 | Viernes | 2.912 | -0.008 | -0.28% | 2.906 | 2.947 |
| 2022-10-31 | Lunes | 2.904 | -0.008 | -0.28% | 2.897 | 2.940 |
| 2022-11-01 | Martes | 2.914 | +0.010 | +0.33% | 2.910 | 2.950 |
| 2022-11-02 | Miércoles | 2.871 | -0.043 | -1.48% | 2.876 | 2.946 |
| 2022-11-03 | Jueves | 2.879 | +0.009 | +0.30% | 2.856 | 2.910 |
| 2022-11-04 | Viernes | 2.925 | +0.046 | +1.59% | 2.869 | 2.955 |
| 2022-11-07 | Lunes | 2.918 | -0.007 | -0.25% | 2.908 | 2.944 |
| 2022-11-08 | Martes | 2.894 | -0.024 | -0.82% | 2.878 | 2.955 |
| 2022-11-09 | Miércoles | 2.869 | -0.024 | -0.84% | 2.872 | 2.930 |
| 2022-11-10 | Jueves | 2.882 | +0.012 | +0.43% | 2.827 | 2.922 |
| 2022-11-11 | Viernes | 2.896 | +0.015 | +0.51% | 2.880 | 2.920 |
| 2022-11-14 | Lunes | 2.889 | -0.007 | -0.25% | 2.888 | 2.923 |
| 2022-11-15 | Martes | 2.867 | -0.022 | -0.77% | 2.861 | 2.916 |
| 2022-11-16 | Miércoles | 2.872 | +0.005 | +0.19% | 2.866 | 2.911 |
| 2022-11-17 | Jueves | 2.852 | -0.020 | -0.70% | 2.841 | 2.902 |
| 2022-11-18 | Viernes | 2.849 | -0.002 | -0.09% | 2.839 | 2.887 |
| 2022-11-21 | Lunes | 2.858 | +0.009 | +0.31% | 2.834 | 2.875 |
| 2022-11-22 | Martes | 2.878 | +0.020 | +0.70% | 2.853 | 2.885 |
| 2022-11-23 | Miércoles | 2.894 | +0.016 | +0.55% | 2.860 | 2.894 |
| 2022-11-24 | Jueves | 2.890 | -0.004 | -0.14% | 2.873 | 2.895 |
| 2022-11-25 | Viernes | 2.886 | -0.004 | -0.14% | 2.877 | 2.911 |
| 2022-11-28 | Lunes | 2.852 | -0.034 | -1.19% | 2.846 | 2.885 |
| 2022-11-29 | Martes | 2.831 | -0.021 | -0.72% | 2.810 | 2.881 |
| 2022-11-30 | Miércoles | 2.854 | +0.023 | +0.82% | 2.818 | 2.870 |
| 2022-12-01 | Jueves | 2.853 | -0.001 | -0.05% | 2.832 | 2.880 |
| 2022-12-02 | Viernes | 2.853 | +0.0005 | +0.02% | 2.825 | 2.862 |
| 2022-12-05 | Lunes | 2.835 | -0.018 | -0.63% | 2.816 | 2.879 |
| 2022-12-06 | Martes | 2.808 | -0.027 | -0.96% | 2.803 | 2.834 |
| 2022-12-07 | Miércoles | 2.841 | +0.033 | +1.16% | 2.777 | 2.870 |
| 2022-12-09 | Viernes | 2.823 | -0.018 | -0.65% | 2.808 | 2.847 |
| 2022-12-12 | Lunes | 2.815 | -0.007 | -0.25% | 2.795 | 2.827 |
| 2022-12-13 | Martes | 2.816 | +0.001 | +0.04% | 2.796 | 2.844 |
| 2022-12-14 | Miércoles | 2.818 | +0.001 | +0.05% | 2.804 | 2.837 |
| 2022-12-15 | Jueves | 2.805 | -0.013 | -0.46% | 2.794 | 2.849 |
| 2022-12-16 | Viernes | 2.804 | -0.0003 | -0.01% | 2.795 | 2.830 |
| 2022-12-19 | Lunes | 2.809 | +0.004 | +0.16% | 2.797 | 2.822 |
| 2022-12-20 | Martes | 2.815 | +0.006 | +0.20% | 2.794 | 2.827 |
| 2022-12-21 | Miércoles | 2.803 | -0.012 | -0.41% | 2.795 | 2.815 |
| 2022-12-22 | Jueves | 2.799 | -0.003 | -0.12% | 2.776 | 2.816 |
| 2022-12-23 | Viernes | 2.809 | +0.010 | +0.34% | 2.782 | 2.817 |
| 2022-12-26 | Lunes | 2.810 | +0.001 | +0.03% | 2.802 | 2.816 |
| 2022-12-27 | Martes | 2.819 | +0.009 | +0.31% | 2.803 | 2.837 |
| 2022-12-28 | Miércoles | 2.803 | -0.016 | -0.55% | 2.800 | 2.835 |
| 2022-12-29 | Jueves | 2.808 | +0.005 | +0.17% | 2.792 | 2.821 |
| 2022-12-30 | Viernes | 2.812 | +0.005 | +0.16% | 2.789 | 2.826 |