Valor del dólar canadiense en Perú en 2022

Precio cierre S/2.812

Precio promedio S/2.941

Precio mínimo S/2.776

Precio máximo S/3.169

Al finalizar el 2022 el dólar canadiense cotizó a 2.812 soles. El precio bajó 0.306 soles (-9.8%) desde el inicio del año, cuando cotizaba a $3.118. El precio promedio fue de S/2.941.

En el 2022:

El precio mínimo fue de S/2.776 y se alcanzó el 22 de diciembre.
El precio máximo fue de S/3.169 y se alcanzó el 3 de enero.
El día más bajista fue el 14 de julio, con una caída del 2.39%.
El día más alcista fue el 5 de abril, con un alza del 1.87%.
El precio del dólar canadiense subió 128 días y bajó 131 del total de 259 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 6 y el 13 de julio y entre el 15 y el 22 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2022.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2022-01-03	Lunes	3.118	-0.035	-1.13%	3.114	3.169
2022-01-04	Martes	3.104	-0.014	-0.44%	3.092	3.141
2022-01-05	Miércoles	3.098	-0.006	-0.20%	3.085	3.128
2022-01-06	Jueves	3.106	+0.008	+0.26%	3.087	3.132
2022-01-07	Viernes	3.109	+0.003	+0.10%	3.083	3.148
2022-01-10	Lunes	3.091	-0.018	-0.58%	3.083	3.127
2022-01-11	Martes	3.098	+0.006	+0.20%	3.076	3.138
2022-01-12	Miércoles	3.105	+0.007	+0.23%	3.086	3.135
2022-01-13	Jueves	3.104	-0.001	-0.02%	3.102	3.139
2022-01-14	Viernes	3.079	-0.025	-0.81%	3.076	3.126
2022-01-17	Lunes	3.068	-0.011	-0.35%	3.060	3.102
2022-01-18	Martes	3.084	+0.016	+0.51%	3.055	3.099
2022-01-19	Miércoles	3.080	-0.004	-0.12%	3.079	3.112
2022-01-20	Jueves	3.059	-0.021	-0.69%	3.060	3.111
2022-01-21	Viernes	3.020	-0.039	-1.29%	3.024	3.076
2022-01-24	Lunes	3.039	+0.019	+0.64%	3.017	3.073
2022-01-25	Martes	3.036	-0.003	-0.09%	3.031	3.064
2022-01-26	Miércoles	3.019	-0.017	-0.56%	3.019	3.071
2022-01-27	Jueves	3.004	-0.015	-0.51%	3.001	3.046
2022-01-28	Viernes	3.007	+0.003	+0.11%	2.996	3.035
2022-01-31	Lunes	3.019	+0.012	+0.41%	3.001	3.043
2022-02-01	Martes	3.062	+0.043	+1.42%	3.016	3.074
2022-02-02	Miércoles	3.047	-0.015	-0.48%	3.028	3.077
2022-02-03	Jueves	3.033	-0.014	-0.46%	3.029	3.058
2022-02-04	Viernes	3.001	-0.032	-1.06%	3.002	3.063
2022-02-07	Lunes	3.027	+0.026	+0.87%	3.001	3.050
2022-02-08	Martes	3.007	-0.020	-0.66%	3.010	3.043
2022-02-09	Miércoles	2.992	-0.015	-0.50%	2.987	3.041
2022-02-10	Jueves	2.929	-0.063	-2.11%	2.932	3.017
2022-02-11	Viernes	2.939	+0.010	+0.34%	2.921	2.976
2022-02-14	Lunes	2.974	+0.035	+1.20%	2.944	2.991
2022-02-15	Martes	2.981	+0.007	+0.23%	2.968	3.003
2022-02-16	Miércoles	2.953	-0.028	-0.93%	2.943	3.002
2022-02-17	Jueves	2.923	-0.030	-1.02%	2.921	2.964
2022-02-18	Viernes	2.918	-0.005	-0.18%	2.900	2.951
2022-02-21	Lunes	2.939	+0.022	+0.74%	2.928	2.962
2022-02-22	Martes	2.908	-0.032	-1.08%	2.908	2.964
2022-02-23	Miércoles	2.920	+0.012	+0.41%	2.905	2.949
2022-02-24	Jueves	2.960	+0.040	+1.38%	2.900	2.990
2022-02-25	Viernes	2.987	+0.027	+0.93%	2.962	2.994
2022-02-28	Lunes	2.976	-0.012	-0.39%	2.947	3.005
2022-03-01	Martes	2.963	-0.013	-0.42%	2.963	2.999
2022-03-02	Miércoles	2.965	+0.002	+0.05%	2.941	3.006
2022-03-03	Jueves	2.940	-0.025	-0.85%	2.938	2.981
2022-03-04	Viernes	2.946	+0.006	+0.21%	2.914	2.966
2022-03-07	Lunes	2.901	-0.045	-1.53%	2.903	2.966
2022-03-08	Martes	2.901	+0.001	+0.02%	2.880	2.924
2022-03-09	Miércoles	2.909	+0.008	+0.27%	2.879	2.921
2022-03-10	Jueves	2.903	-0.006	-0.22%	2.889	2.928
2022-03-11	Viernes	2.905	+0.002	+0.07%	2.891	2.924
2022-03-14	Lunes	2.899	-0.007	-0.23%	2.886	2.923
2022-03-15	Martes	2.925	+0.026	+0.91%	2.891	2.937
2022-03-16	Miércoles	2.934	+0.009	+0.30%	2.903	2.949
2022-03-17	Jueves	2.961	+0.027	+0.92%	2.924	2.966
2022-03-18	Viernes	3.000	+0.039	+1.33%	2.969	3.004
2022-03-21	Lunes	3.004	+0.004	+0.13%	2.995	3.021
2022-03-22	Martes	3.004	+0.0001	+0.004%	2.981	3.013
2022-03-23	Miércoles	2.997	-0.006	-0.22%	2.987	3.014
2022-03-24	Jueves	2.981	-0.016	-0.54%	2.966	3.012
2022-03-25	Viernes	2.993	+0.012	+0.40%	2.967	2.999
2022-03-28	Lunes	2.980	-0.013	-0.43%	2.961	2.997
2022-03-29	Martes	2.977	-0.003	-0.10%	2.966	2.991
2022-03-30	Miércoles	2.982	+0.005	+0.16%	2.977	3.004
2022-03-31	Jueves	2.940	-0.042	-1.41%	2.934	2.987
2022-04-01	Viernes	2.905	-0.036	-1.21%	2.903	2.949
2022-04-04	Lunes	2.905	+0.0001	+0.002%	2.887	2.921
2022-04-05	Martes	2.959	+0.054	+1.87%	2.912	2.986
2022-04-06	Miércoles	2.944	-0.015	-0.52%	2.943	2.965
2022-04-07	Jueves	2.947	+0.003	+0.11%	2.945	2.968
2022-04-08	Viernes	2.951	+0.004	+0.14%	2.930	2.963
2022-04-11	Lunes	2.936	-0.015	-0.49%	2.933	2.959
2022-04-12	Martes	2.943	+0.007	+0.23%	2.924	2.963
2022-04-13	Miércoles	2.970	+0.026	+0.90%	2.939	2.982
2022-04-14	Jueves	2.959	-0.011	-0.37%	2.952	2.983
2022-04-15	Viernes	2.954	-0.004	-0.14%	2.955	2.963
2022-04-18	Lunes	2.958	+0.003	+0.12%	2.951	2.968
2022-04-19	Martes	2.937	-0.020	-0.69%	2.930	2.979
2022-04-20	Miércoles	2.972	+0.035	+1.18%	2.931	2.981
2022-04-21	Jueves	2.969	-0.003	-0.10%	2.948	3.000
2022-04-22	Viernes	2.961	-0.008	-0.28%	2.934	3.001
2022-04-25	Lunes	2.986	+0.025	+0.85%	2.948	3.008
2022-04-26	Martes	2.980	-0.005	-0.18%	2.964	3.016
2022-04-27	Miércoles	2.984	+0.004	+0.13%	2.972	3.002
2022-04-28	Jueves	2.998	+0.013	+0.44%	2.970	3.014
2022-04-29	Viernes	2.984	-0.013	-0.45%	2.983	3.021
2022-05-02	Lunes	2.975	-0.009	-0.31%	2.968	2.996
2022-05-03	Martes	2.970	-0.005	-0.15%	2.960	2.994
2022-05-04	Miércoles	2.952	-0.018	-0.60%	2.929	3.003
2022-05-05	Jueves	2.952	-0.0003	-0.01%	2.925	2.986
2022-05-06	Viernes	2.949	-0.003	-0.11%	2.933	2.980
2022-05-09	Lunes	2.936	-0.013	-0.43%	2.928	2.976
2022-05-10	Martes	2.900	-0.036	-1.22%	2.899	2.951
2022-05-11	Miércoles	2.912	+0.012	+0.41%	2.884	2.937
2022-05-12	Jueves	2.882	-0.031	-1.05%	2.879	2.934
2022-05-13	Viernes	2.924	+0.042	+1.46%	2.881	2.943
2022-05-16	Lunes	2.935	+0.012	+0.40%	2.905	2.954
2022-05-17	Martes	2.935	+0.0001	+0.005%	2.919	2.953
2022-05-18	Miércoles	2.926	-0.009	-0.31%	2.916	2.952
2022-05-19	Jueves	2.908	-0.019	-0.64%	2.896	2.953
2022-05-20	Viernes	2.903	-0.005	-0.16%	2.892	2.925
2022-05-23	Lunes	2.908	+0.005	+0.18%	2.886	2.926
2022-05-24	Martes	2.883	-0.025	-0.85%	2.866	2.919
2022-05-25	Miércoles	2.872	-0.012	-0.42%	2.850	2.898
2022-05-26	Jueves	2.862	-0.010	-0.33%	2.836	2.888
2022-05-27	Viernes	2.884	+0.022	+0.78%	2.860	2.890
2022-05-30	Lunes	2.904	+0.019	+0.67%	2.878	2.907
2022-05-31	Martes	2.933	+0.030	+1.02%	2.898	2.943
2022-06-01	Miércoles	2.943	+0.010	+0.33%	2.925	2.962
2022-06-02	Jueves	2.937	-0.006	-0.19%	2.912	2.968
2022-06-03	Viernes	2.935	-0.002	-0.06%	2.930	2.961
2022-06-06	Lunes	2.962	+0.027	+0.92%	2.938	2.987
2022-06-07	Martes	2.983	+0.020	+0.69%	2.955	3.007
2022-06-08	Miércoles	2.989	+0.006	+0.21%	2.971	3.015
2022-06-09	Jueves	2.959	-0.030	-1.02%	2.951	3.001
2022-06-10	Viernes	2.937	-0.022	-0.74%	2.924	2.990
2022-06-13	Lunes	2.919	-0.018	-0.61%	2.908	2.978
2022-06-14	Martes	2.892	-0.027	-0.92%	2.879	2.926
2022-06-15	Miércoles	2.874	-0.018	-0.64%	2.856	2.928
2022-06-16	Jueves	2.855	-0.019	-0.66%	2.856	2.906
2022-06-17	Viernes	2.847	-0.007	-0.26%	2.832	2.886
2022-06-20	Lunes	2.859	+0.012	+0.42%	2.847	2.876
2022-06-21	Martes	2.870	+0.011	+0.38%	2.859	2.893
2022-06-22	Miércoles	2.869	-0.001	-0.02%	2.860	2.897
2022-06-23	Jueves	2.885	+0.015	+0.53%	2.858	2.914
2022-06-24	Viernes	2.922	+0.038	+1.30%	2.888	2.945
2022-06-27	Lunes	2.921	-0.002	-0.05%	2.918	2.952
2022-06-28	Martes	2.933	+0.012	+0.41%	2.924	2.961
2022-06-29	Miércoles	2.925	-0.007	-0.25%	2.931	2.953
2022-06-30	Jueves	2.963	+0.038	+1.29%	2.920	2.987
2022-07-01	Viernes	2.975	+0.012	+0.39%	2.945	2.996
2022-07-04	Lunes	2.966	-0.009	-0.29%	2.962	2.999
2022-07-05	Martes	2.950	-0.016	-0.54%	2.921	3.015
2022-07-06	Miércoles	2.977	+0.027	+0.91%	2.947	2.998
2022-07-07	Jueves	2.989	+0.012	+0.41%	2.971	3.010
2022-07-08	Viernes	3.010	+0.021	+0.69%	2.977	3.028
2022-07-11	Lunes	3.034	+0.024	+0.81%	2.990	3.065
2022-07-12	Martes	3.036	+0.002	+0.08%	3.029	3.072
2022-07-13	Miércoles	3.038	+0.002	+0.06%	3.016	3.074
2022-07-14	Jueves	2.966	-0.072	-2.39%	2.941	3.055
2022-07-15	Viernes	2.986	+0.021	+0.70%	2.950	3.006
2022-07-18	Lunes	2.997	+0.011	+0.37%	2.978	3.033
2022-07-19	Martes	3.000	+0.003	+0.08%	2.971	3.030
2022-07-20	Miércoles	3.009	+0.009	+0.29%	2.992	3.032
2022-07-21	Jueves	3.033	+0.024	+0.80%	3.002	3.050
2022-07-22	Viernes	3.021	-0.012	-0.38%	3.021	3.062
2022-07-25	Lunes	3.037	+0.015	+0.51%	3.015	3.058
2022-07-26	Martes	3.036	-0.001	-0.04%	3.029	3.065
2022-07-27	Miércoles	3.048	+0.012	+0.40%	3.027	3.070
2022-07-28	Jueves	3.062	+0.014	+0.45%	3.046	3.072
2022-07-29	Viernes	3.061	-0.001	-0.02%	3.050	3.070
2022-08-01	Lunes	3.018	-0.043	-1.41%	3.017	3.078
2022-08-02	Martes	3.037	+0.019	+0.64%	3.011	3.064
2022-08-03	Miércoles	3.046	+0.010	+0.32%	3.033	3.060
2022-08-04	Jueves	3.017	-0.030	-0.98%	3.010	3.059
2022-08-05	Viernes	3.017	0.000	+0.001%	2.992	3.045
2022-08-08	Lunes	3.043	+0.026	+0.87%	3.008	3.062
2022-08-09	Martes	3.039	-0.004	-0.13%	3.033	3.069
2022-08-10	Miércoles	3.041	+0.003	+0.08%	3.009	3.090
2022-08-11	Jueves	3.024	-0.017	-0.56%	3.023	3.069
2022-08-12	Viernes	3.025	+0.001	+0.02%	3.020	3.052
2022-08-15	Lunes	2.979	-0.046	-1.52%	2.960	3.043
2022-08-16	Martes	2.990	+0.011	+0.38%	2.974	3.025
2022-08-17	Miércoles	2.963	-0.027	-0.90%	2.952	3.008
2022-08-18	Jueves	2.958	-0.006	-0.19%	2.948	2.991
2022-08-19	Viernes	2.963	+0.006	+0.19%	2.949	2.991
2022-08-22	Lunes	2.962	-0.001	-0.04%	2.953	2.998
2022-08-23	Martes	2.971	+0.009	+0.29%	2.947	3.007
2022-08-24	Miércoles	2.973	+0.002	+0.08%	2.962	2.992
2022-08-25	Jueves	2.969	-0.004	-0.14%	2.959	3.006
2022-08-26	Viernes	2.930	-0.039	-1.33%	2.932	2.990
2022-08-29	Lunes	2.934	+0.005	+0.16%	2.924	2.961
2022-08-30	Martes	2.903	-0.031	-1.06%	2.906	2.958
2022-08-31	Miércoles	2.918	+0.015	+0.51%	2.899	2.949
2022-09-01	Jueves	2.924	+0.006	+0.22%	2.909	2.955
2022-09-02	Viernes	2.942	+0.017	+0.59%	2.923	2.975
2022-09-05	Lunes	2.948	+0.007	+0.24%	2.940	2.968
2022-09-06	Martes	2.941	-0.007	-0.25%	2.940	2.971
2022-09-07	Miércoles	2.956	+0.015	+0.50%	2.935	2.977
2022-09-08	Jueves	2.956	+0.0003	+0.01%	2.939	2.982
2022-09-09	Viernes	2.981	+0.024	+0.83%	2.955	2.998
2022-09-12	Lunes	2.962	-0.019	-0.64%	2.946	3.001
2022-09-13	Martes	2.915	-0.046	-1.56%	2.920	2.985
2022-09-14	Miércoles	2.910	-0.005	-0.18%	2.908	2.938
2022-09-15	Jueves	2.937	+0.027	+0.92%	2.900	2.966
2022-09-16	Viernes	2.920	-0.017	-0.57%	2.907	2.947
2022-09-19	Lunes	2.912	-0.008	-0.28%	2.886	2.932
2022-09-20	Martes	2.909	-0.003	-0.11%	2.891	2.955
2022-09-21	Miércoles	2.893	-0.015	-0.53%	2.886	2.932
2022-09-22	Jueves	2.871	-0.022	-0.76%	2.865	2.926
2022-09-23	Viernes	2.877	+0.005	+0.18%	2.851	2.910
2022-09-26	Lunes	2.856	-0.021	-0.73%	2.827	2.915
2022-09-27	Martes	2.867	+0.012	+0.42%	2.849	2.908
2022-09-28	Miércoles	2.889	+0.022	+0.76%	2.842	2.912
2022-09-29	Jueves	2.896	+0.006	+0.22%	2.865	2.927
2022-09-30	Viernes	2.874	-0.021	-0.74%	2.867	2.924
2022-10-03	Lunes	2.896	+0.021	+0.75%	2.859	2.930
2022-10-04	Martes	2.913	+0.017	+0.59%	2.884	2.939
2022-10-05	Miércoles	2.906	-0.007	-0.24%	2.880	2.945
2022-10-06	Jueves	2.881	-0.024	-0.84%	2.881	2.945
2022-10-07	Viernes	2.870	-0.011	-0.38%	2.872	2.919
2022-10-10	Lunes	2.871	+0.0002	+0.01%	2.862	2.899
2022-10-11	Martes	2.868	-0.003	-0.10%	2.856	2.903
2022-10-12	Miércoles	2.871	+0.004	+0.12%	2.867	2.901
2022-10-13	Jueves	2.870	-0.001	-0.04%	2.829	2.916
2022-10-14	Viernes	2.864	-0.006	-0.20%	2.849	2.920
2022-10-17	Lunes	2.891	+0.026	+0.92%	2.861	2.920
2022-10-18	Martes	2.883	-0.008	-0.27%	2.873	2.922
2022-10-19	Miércoles	2.884	+0.001	+0.03%	2.878	2.911
2022-10-20	Jueves	2.885	+0.001	+0.03%	2.874	2.925
2022-10-21	Viernes	2.912	+0.027	+0.95%	2.869	2.931
2022-10-24	Lunes	2.909	-0.004	-0.13%	2.889	2.948
2022-10-25	Martes	2.930	+0.021	+0.72%	2.900	2.947
2022-10-26	Miércoles	2.933	+0.004	+0.12%	2.916	2.961
2022-10-27	Jueves	2.920	-0.013	-0.44%	2.912	2.959
2022-10-28	Viernes	2.912	-0.008	-0.28%	2.906	2.947
2022-10-31	Lunes	2.904	-0.008	-0.28%	2.897	2.940
2022-11-01	Martes	2.914	+0.010	+0.33%	2.910	2.950
2022-11-02	Miércoles	2.871	-0.043	-1.48%	2.876	2.946
2022-11-03	Jueves	2.879	+0.009	+0.30%	2.856	2.910
2022-11-04	Viernes	2.925	+0.046	+1.59%	2.869	2.955
2022-11-07	Lunes	2.918	-0.007	-0.25%	2.908	2.944
2022-11-08	Martes	2.894	-0.024	-0.82%	2.878	2.955
2022-11-09	Miércoles	2.869	-0.024	-0.84%	2.872	2.930
2022-11-10	Jueves	2.882	+0.012	+0.43%	2.827	2.922
2022-11-11	Viernes	2.896	+0.015	+0.51%	2.880	2.920
2022-11-14	Lunes	2.889	-0.007	-0.25%	2.888	2.923
2022-11-15	Martes	2.867	-0.022	-0.77%	2.861	2.916
2022-11-16	Miércoles	2.872	+0.005	+0.19%	2.866	2.911
2022-11-17	Jueves	2.852	-0.020	-0.70%	2.841	2.902
2022-11-18	Viernes	2.849	-0.002	-0.09%	2.839	2.887
2022-11-21	Lunes	2.858	+0.009	+0.31%	2.834	2.875
2022-11-22	Martes	2.878	+0.020	+0.70%	2.853	2.885
2022-11-23	Miércoles	2.894	+0.016	+0.55%	2.860	2.894
2022-11-24	Jueves	2.890	-0.004	-0.14%	2.873	2.895
2022-11-25	Viernes	2.886	-0.004	-0.14%	2.877	2.911
2022-11-28	Lunes	2.852	-0.034	-1.19%	2.846	2.885
2022-11-29	Martes	2.831	-0.021	-0.72%	2.810	2.881
2022-11-30	Miércoles	2.854	+0.023	+0.82%	2.818	2.870
2022-12-01	Jueves	2.853	-0.001	-0.05%	2.832	2.880
2022-12-02	Viernes	2.853	+0.0005	+0.02%	2.825	2.862
2022-12-05	Lunes	2.835	-0.018	-0.63%	2.816	2.879
2022-12-06	Martes	2.808	-0.027	-0.96%	2.803	2.834
2022-12-07	Miércoles	2.841	+0.033	+1.16%	2.777	2.870
2022-12-09	Viernes	2.823	-0.018	-0.65%	2.808	2.847
2022-12-12	Lunes	2.815	-0.007	-0.25%	2.795	2.827
2022-12-13	Martes	2.816	+0.001	+0.04%	2.796	2.844
2022-12-14	Miércoles	2.818	+0.001	+0.05%	2.804	2.837
2022-12-15	Jueves	2.805	-0.013	-0.46%	2.794	2.849
2022-12-16	Viernes	2.804	-0.0003	-0.01%	2.795	2.830
2022-12-19	Lunes	2.809	+0.004	+0.16%	2.797	2.822
2022-12-20	Martes	2.815	+0.006	+0.20%	2.794	2.827
2022-12-21	Miércoles	2.803	-0.012	-0.41%	2.795	2.815
2022-12-22	Jueves	2.799	-0.003	-0.12%	2.776	2.816
2022-12-23	Viernes	2.809	+0.010	+0.34%	2.782	2.817
2022-12-26	Lunes	2.810	+0.001	+0.03%	2.802	2.816
2022-12-27	Martes	2.819	+0.009	+0.31%	2.803	2.837
2022-12-28	Miércoles	2.803	-0.016	-0.55%	2.800	2.835
2022-12-29	Jueves	2.808	+0.005	+0.17%	2.792	2.821
2022-12-30	Viernes	2.812	+0.005	+0.16%	2.789	2.826