Valor del dólar canadiense en Perú en 2023

Precio cierre S/2.790
Precio promedio S/2.773
Precio mínimo S/2.686
Precio máximo S/3.172

Al finalizar el 2023 el dólar canadiense cotizó a 2.79 soles. El precio bajó 0.0193 soles (-0.69%) desde el inicio del año, cuando cotizaba a $2.809. El precio promedio fue de S/2.773.

En el 2023:

  • El precio mínimo fue de S/2.686 y se alcanzó el 18 de julio.
  • El precio máximo fue de S/3.172 y se alcanzó el 7 de septiembre.
  • El día más bajista fue el 6 de noviembre, con una caída del 1.46%.
  • El día más alcista fue el 4 de enero, con un alza del 1.65%.
  • El precio del dólar canadiense subió 129 días y bajó 131 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 4 y el 10 de octubre y entre el 8 y el 14 de septiembre.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 2.809 -0.004 -0.13% 2.808 2.814
2023-01-03 Martes 2.797 -0.012 -0.42% 2.780 2.827
2023-01-04 Miércoles 2.843 +0.046 +1.65% 2.789 2.845
2023-01-05 Jueves 2.813 -0.030 -1.05% 2.805 2.850
2023-01-06 Viernes 2.822 +0.009 +0.32% 2.774 2.843
2023-01-09 Lunes 2.846 +0.024 +0.84% 2.817 2.848
2023-01-10 Martes 2.830 -0.016 -0.55% 2.818 2.850
2023-01-11 Miércoles 2.823 -0.007 -0.26% 2.806 2.836
2023-01-12 Jueves 2.837 +0.014 +0.50% 2.803 2.841
2023-01-13 Viernes 2.847 +0.011 +0.37% 2.811 2.866
2023-01-16 Lunes 2.859 +0.011 +0.40% 2.841 2.870
2023-01-17 Martes 2.860 +0.001 +0.03% 2.848 2.874
2023-01-18 Miércoles 2.844 -0.016 -0.55% 2.835 2.873
2023-01-19 Jueves 2.873 +0.029 +1.02% 2.830 2.877
2023-01-20 Viernes 2.881 +0.008 +0.28% 2.853 2.890
2023-01-23 Lunes 2.904 +0.023 +0.81% 2.875 2.914
2023-01-24 Martes 2.910 +0.006 +0.21% 2.887 2.913
2023-01-25 Miércoles 2.909 -0.002 -0.05% 2.897 2.935
2023-01-26 Jueves 2.879 -0.029 -1.01% 2.860 2.930
2023-01-27 Viernes 2.875 -0.005 -0.16% 2.858 2.889
2023-01-30 Lunes 2.879 +0.004 +0.13% 2.860 2.907
2023-01-31 Martes 2.890 +0.011 +0.39% 2.849 2.901
2023-02-01 Miércoles 2.898 +0.008 +0.28% 2.866 2.901
2023-02-02 Jueves 2.878 -0.020 -0.68% 2.858 2.905
2023-02-03 Viernes 2.865 -0.013 -0.45% 2.846 2.898
2023-02-06 Lunes 2.863 -0.002 -0.06% 2.846 2.880
2023-02-07 Martes 2.856 -0.007 -0.26% 2.844 2.881
2023-02-08 Miércoles 2.871 +0.015 +0.54% 2.849 2.898
2023-02-09 Jueves 2.869 -0.003 -0.10% 2.863 2.898
2023-02-10 Viernes 2.875 +0.006 +0.22% 2.847 2.898
2023-02-13 Lunes 2.893 +0.018 +0.63% 2.866 2.897
2023-02-14 Martes 2.892 -0.001 -0.03% 2.879 2.913
2023-02-15 Miércoles 2.886 -0.006 -0.21% 2.859 2.903
2023-02-16 Jueves 2.867 -0.019 -0.65% 2.853 2.902
2023-02-17 Viernes 2.856 -0.012 -0.41% 2.833 2.869
2023-02-20 Lunes 2.855 -0.0002 -0.01% 2.846 2.865
2023-02-21 Martes 2.827 -0.029 -1.00% 2.823 2.863
2023-02-22 Miércoles 2.806 -0.021 -0.75% 2.804 2.840
2023-02-23 Jueves 2.807 +0.002 +0.06% 2.787 2.823
2023-02-24 Viernes 2.808 +0.001 +0.03% 2.781 2.830
2023-02-27 Lunes 2.806 -0.002 -0.06% 2.791 2.824
2023-02-28 Martes 2.784 -0.022 -0.79% 2.783 2.809
2023-03-01 Miércoles 2.768 -0.016 -0.59% 2.756 2.798
2023-03-02 Jueves 2.784 +0.016 +0.59% 2.771 2.793
2023-03-03 Viernes 2.785 +0.001 +0.03% 2.767 2.799
2023-03-06 Lunes 2.778 -0.007 -0.25% 2.770 2.791
2023-03-07 Martes 2.761 -0.018 -0.63% 2.738 2.793
2023-03-08 Miércoles 2.755 -0.006 -0.21% 2.737 2.766
2023-03-09 Jueves 2.738 -0.017 -0.61% 2.734 2.768
2023-03-10 Viernes 2.735 -0.003 -0.10% 2.726 2.754
2023-03-13 Lunes 2.768 +0.033 +1.21% 2.736 2.786
2023-03-14 Martes 2.771 +0.003 +0.10% 2.747 2.783
2023-03-15 Miércoles 2.766 -0.005 -0.17% 2.740 2.794
2023-03-16 Jueves 2.762 -0.004 -0.16% 2.745 2.776
2023-03-17 Viernes 2.763 +0.001 +0.03% 2.748 2.780
2023-03-20 Lunes 2.767 +0.004 +0.15% 2.744 2.780
2023-03-21 Martes 2.753 -0.013 -0.49% 2.737 2.773
2023-03-22 Miércoles 2.748 -0.005 -0.19% 2.739 2.769
2023-03-23 Jueves 2.749 +0.001 +0.02% 2.738 2.768
2023-03-24 Viernes 2.749 +0.0002 +0.01% 2.729 2.756
2023-03-27 Lunes 2.761 +0.012 +0.45% 2.737 2.766
2023-03-28 Martes 2.768 +0.007 +0.25% 2.747 2.779
2023-03-29 Miércoles 2.767 -0.001 -0.04% 2.752 2.782
2023-03-30 Jueves 2.782 +0.016 +0.56% 2.760 2.785
2023-03-31 Viernes 2.784 +0.002 +0.06% 2.767 2.789
2023-04-03 Lunes 2.807 +0.023 +0.84% 2.778 2.813
2023-04-04 Martes 2.807 0.000 +0.000249% 2.793 2.818
2023-04-05 Miércoles 2.802 -0.005 -0.19% 2.794 2.816
2023-04-06 Jueves 2.790 -0.012 -0.44% 2.785 2.805
2023-04-07 Viernes 2.786 -0.004 -0.13% 2.780 2.791
2023-04-10 Lunes 2.800 +0.014 +0.51% 2.767 2.806
2023-04-11 Martes 2.810 +0.009 +0.34% 2.793 2.815
2023-04-12 Miércoles 2.810 +0.0002 +0.01% 2.797 2.822
2023-04-13 Jueves 2.832 +0.022 +0.80% 2.804 2.842
2023-04-14 Viernes 2.826 -0.006 -0.22% 2.817 2.846
2023-04-17 Lunes 2.826 -0.0003 -0.01% 2.812 2.837
2023-04-18 Martes 2.823 -0.003 -0.11% 2.818 2.838
2023-04-19 Miércoles 2.806 -0.017 -0.59% 2.802 2.828
2023-04-20 Jueves 2.794 -0.012 -0.43% 2.788 2.809
2023-04-21 Viernes 2.779 -0.015 -0.53% 2.772 2.799
2023-04-24 Lunes 2.772 -0.007 -0.25% 2.764 2.786
2023-04-25 Martes 2.758 -0.014 -0.52% 2.748 2.786
2023-04-26 Miércoles 2.738 -0.020 -0.73% 2.732 2.768
2023-04-27 Jueves 2.740 +0.002 +0.08% 2.727 2.757
2023-04-28 Viernes 2.736 -0.004 -0.13% 2.709 2.755
2023-05-01 Lunes 2.737 +0.001 +0.02% 2.728 2.740
2023-05-02 Martes 2.726 -0.011 -0.39% 2.711 2.746
2023-05-03 Miércoles 2.728 +0.001 +0.05% 2.713 2.740
2023-05-04 Jueves 2.745 +0.017 +0.63% 2.721 2.754
2023-05-05 Viernes 2.770 +0.026 +0.94% 2.735 2.782
2023-05-08 Lunes 2.766 -0.004 -0.15% 2.763 2.788
2023-05-09 Martes 2.758 -0.008 -0.30% 2.748 2.774
2023-05-10 Miércoles 2.743 -0.015 -0.54% 2.726 2.774
2023-05-11 Jueves 2.712 -0.031 -1.15% 2.704 2.762
2023-05-12 Viernes 2.702 -0.009 -0.35% 2.686 2.719
2023-05-15 Lunes 2.713 +0.010 +0.38% 2.690 2.732
2023-05-16 Martes 2.713 -0.0001 -0.01% 2.708 2.730
2023-05-17 Miércoles 2.748 +0.035 +1.30% 2.700 2.752
2023-05-18 Jueves 2.742 -0.006 -0.21% 2.723 2.752
2023-05-19 Viernes 2.743 +0.001 +0.03% 2.736 2.756
2023-05-22 Lunes 2.733 -0.010 -0.37% 2.727 2.742
2023-05-23 Martes 2.720 -0.013 -0.47% 2.711 2.740
2023-05-24 Miércoles 2.705 -0.015 -0.54% 2.699 2.740
2023-05-25 Jueves 2.708 +0.003 +0.10% 2.695 2.719
2023-05-26 Viernes 2.694 -0.014 -0.53% 2.686 2.716
2023-05-29 Lunes 2.703 +0.010 +0.35% 2.697 2.721
2023-05-30 Martes 2.700 -0.003 -0.12% 2.698 2.709
2023-05-31 Miércoles 2.703 +0.003 +0.12% 2.688 2.707
2023-06-01 Jueves 2.730 +0.027 +1.01% 2.701 2.733
2023-06-02 Viernes 2.744 +0.013 +0.49% 2.714 2.749
2023-06-05 Lunes 2.736 -0.008 -0.28% 2.733 2.765
2023-06-06 Martes 2.742 +0.006 +0.22% 2.732 2.752
2023-06-07 Miércoles 2.748 +0.006 +0.23% 2.737 2.764
2023-06-08 Jueves 2.739 -0.010 -0.35% 2.733 2.759
2023-06-09 Viernes 2.734 -0.005 -0.18% 2.728 2.748
2023-06-12 Lunes 2.720 -0.014 -0.51% 2.717 2.749
2023-06-13 Martes 2.731 +0.011 +0.39% 2.718 2.749
2023-06-14 Miércoles 2.737 +0.006 +0.23% 2.723 2.752
2023-06-15 Jueves 2.752 +0.015 +0.55% 2.725 2.763
2023-06-16 Viernes 2.739 -0.014 -0.49% 2.730 2.761
2023-06-19 Lunes 2.745 +0.006 +0.22% 2.732 2.765
2023-06-20 Martes 2.745 +0.0002 +0.01% 2.727 2.751
2023-06-21 Miércoles 2.756 +0.011 +0.41% 2.739 2.763
2023-06-22 Jueves 2.750 -0.006 -0.22% 2.741 2.764
2023-06-23 Viernes 2.754 +0.004 +0.14% 2.734 2.775
2023-06-26 Lunes 2.770 +0.016 +0.58% 2.736 2.774
2023-06-27 Martes 2.762 -0.008 -0.28% 2.755 2.781
2023-06-28 Miércoles 2.735 -0.028 -1.00% 2.731 2.764
2023-06-29 Jueves 2.732 -0.003 -0.11% 2.726 2.758
2023-06-30 Viernes 2.736 +0.004 +0.14% 2.726 2.761
2023-07-03 Lunes 2.734 -0.002 -0.07% 2.720 2.740
2023-07-04 Martes 2.742 +0.008 +0.31% 2.731 2.746
2023-07-05 Miércoles 2.735 -0.007 -0.27% 2.724 2.748
2023-07-06 Jueves 2.717 -0.017 -0.63% 2.716 2.742
2023-07-07 Viernes 2.742 +0.025 +0.91% 2.714 2.744
2023-07-10 Lunes 2.739 -0.003 -0.11% 2.712 2.747
2023-07-11 Martes 2.740 +0.002 +0.06% 2.727 2.755
2023-07-12 Miércoles 2.749 +0.009 +0.32% 2.712 2.766
2023-07-13 Jueves 2.722 -0.027 -0.97% 2.705 2.767
2023-07-14 Viernes 2.704 -0.019 -0.68% 2.693 2.730
2023-07-17 Lunes 2.704 +0.0002 +0.01% 2.689 2.716
2023-07-18 Martes 2.705 +0.001 +0.04% 2.686 2.710
2023-07-19 Miércoles 2.706 +0.001 +0.03% 2.700 2.719
2023-07-20 Jueves 2.722 +0.016 +0.58% 2.700 2.732
2023-07-21 Viernes 2.715 -0.007 -0.25% 2.710 2.741
2023-07-24 Lunes 2.728 +0.013 +0.49% 2.709 2.739
2023-07-25 Martes 2.727 -0.001 -0.03% 2.720 2.737
2023-07-26 Miércoles 2.724 -0.004 -0.13% 2.713 2.740
2023-07-27 Jueves 2.720 -0.004 -0.13% 2.716 2.740
2023-07-28 Viernes 2.707 -0.013 -0.48% 2.707 2.767
2023-07-31 Lunes 2.731 +0.024 +0.89% 2.703 2.740
2023-08-01 Martes 2.739 +0.007 +0.27% 2.704 2.760
2023-08-02 Miércoles 2.736 -0.003 -0.11% 2.696 2.753
2023-08-03 Jueves 2.730 -0.006 -0.21% 2.725 2.746
2023-08-04 Viernes 2.758 +0.028 +1.02% 2.718 2.771
2023-08-07 Lunes 2.756 -0.002 -0.06% 2.733 2.759
2023-08-08 Martes 2.754 -0.003 -0.09% 2.726 2.764
2023-08-09 Miércoles 2.760 +0.006 +0.22% 2.746 2.763
2023-08-10 Jueves 2.749 -0.011 -0.38% 2.749 2.770
2023-08-11 Viernes 2.729 -0.020 -0.75% 2.723 2.766
2023-08-14 Lunes 2.750 +0.021 +0.78% 2.728 2.755
2023-08-15 Martes 2.742 -0.008 -0.29% 2.740 2.761
2023-08-16 Miércoles 2.742 -0.0005 -0.02% 2.732 2.761
2023-08-17 Jueves 2.754 +0.012 +0.45% 2.737 2.764
2023-08-18 Viernes 2.753 -0.001 -0.05% 2.748 2.758
2023-08-21 Lunes 2.746 -0.006 -0.23% 2.733 2.756
2023-08-22 Martes 2.746 -0.0005 -0.02% 2.741 2.759
2023-08-23 Miércoles 2.751 +0.005 +0.19% 2.735 2.768
2023-08-24 Jueves 2.722 -0.029 -1.05% 2.720 2.754
2023-08-25 Viernes 2.714 -0.008 -0.30% 2.707 2.743
2023-08-28 Lunes 2.718 +0.005 +0.17% 2.714 2.724
2023-08-29 Martes 2.728 +0.010 +0.36% 2.707 2.728
2023-08-30 Miércoles 2.728 -0.0005 -0.02% 2.707 2.736
2023-08-31 Jueves 2.738 +0.010 +0.36% 2.710 2.738
2023-09-01 Viernes 2.717 -0.020 -0.74% 2.713 2.750
2023-09-04 Lunes 2.725 +0.008 +0.29% 2.720 2.737
2023-09-05 Martes 2.713 -0.012 -0.46% 2.705 2.727
2023-09-06 Miércoles 2.716 +0.003 +0.13% 2.693 2.718
2023-09-07 Jueves 2.706 -0.010 -0.37% 2.705 3.172
2023-09-08 Viernes 2.725 +0.019 +0.69% 2.704 2.731
2023-09-11 Lunes 2.726 +0.001 +0.04% 2.713 2.744
2023-09-12 Martes 2.728 +0.003 +0.09% 2.719 2.743
2023-09-13 Miércoles 2.732 +0.003 +0.13% 2.709 2.738
2023-09-14 Jueves 2.750 +0.018 +0.68% 2.728 2.753
2023-09-15 Viernes 2.744 -0.006 -0.20% 2.740 2.765
2023-09-18 Lunes 2.750 +0.005 +0.19% 2.741 2.760
2023-09-19 Martes 2.751 +0.002 +0.06% 2.742 2.773
2023-09-20 Miércoles 2.776 +0.025 +0.90% 2.745 2.790
2023-09-21 Jueves 2.776 -0.001 -0.02% 2.755 2.788
2023-09-22 Viernes 2.776 +0.0003 +0.01% 2.758 2.788
2023-09-25 Lunes 2.802 +0.026 +0.94% 2.763 2.802
2023-09-26 Martes 2.793 -0.009 -0.31% 2.786 2.809
2023-09-27 Miércoles 2.797 +0.004 +0.14% 2.788 2.810
2023-09-28 Jueves 2.808 +0.011 +0.40% 2.793 2.816
2023-09-29 Viernes 2.789 -0.019 -0.68% 2.786 2.828
2023-10-02 Lunes 2.778 -0.011 -0.40% 2.769 2.806
2023-10-03 Martes 2.767 -0.011 -0.39% 2.761 2.791
2023-10-04 Miércoles 2.767 +0.0004 +0.01% 2.752 2.778
2023-10-05 Jueves 2.786 +0.019 +0.68% 2.748 2.787
2023-10-06 Viernes 2.796 +0.009 +0.34% 2.761 2.803
2023-10-09 Lunes 2.818 +0.022 +0.79% 2.783 2.818
2023-10-10 Martes 2.829 +0.011 +0.40% 2.800 2.831
2023-10-11 Miércoles 2.809 -0.020 -0.69% 2.803 2.830
2023-10-12 Jueves 2.807 -0.002 -0.08% 2.784 2.830
2023-10-13 Viernes 2.812 +0.005 +0.20% 2.805 2.823
2023-10-16 Lunes 2.837 +0.025 +0.89% 2.812 2.839
2023-10-17 Martes 2.831 -0.006 -0.22% 2.810 2.839
2023-10-18 Miércoles 2.805 -0.026 -0.91% 2.802 2.836
2023-10-19 Jueves 2.824 +0.019 +0.67% 2.799 2.831
2023-10-20 Viernes 2.825 +0.001 +0.02% 2.812 2.833
2023-10-23 Lunes 2.828 +0.004 +0.13% 2.813 2.840
2023-10-24 Martes 2.813 -0.015 -0.53% 2.802 2.835
2023-10-25 Miércoles 2.799 -0.014 -0.51% 2.796 2.825
2023-10-26 Jueves 2.792 -0.007 -0.26% 2.789 2.812
2023-10-27 Viernes 2.793 +0.001 +0.03% 2.781 2.808
2023-10-30 Lunes 2.787 -0.005 -0.18% 2.777 2.800
2023-10-31 Martes 2.755 -0.032 -1.17% 2.750 2.789
2023-11-01 Miércoles 2.756 +0.001 +0.03% 2.749 2.773
2023-11-02 Jueves 2.776 +0.020 +0.71% 2.749 2.782
2023-11-03 Viernes 2.759 -0.017 -0.60% 2.739 2.801
2023-11-06 Lunes 2.719 -0.040 -1.46% 2.718 2.751
2023-11-07 Martes 2.733 +0.015 +0.55% 2.700 2.750
2023-11-08 Miércoles 2.746 +0.013 +0.47% 2.718 2.756
2023-11-09 Jueves 2.745 -0.002 -0.06% 2.727 2.764
2023-11-10 Viernes 2.745 0.000 -0.001% 2.736 2.760
2023-11-13 Lunes 2.766 +0.022 +0.78% 2.739 2.770
2023-11-14 Martes 2.786 +0.020 +0.73% 2.734 2.786
2023-11-15 Miércoles 2.755 -0.032 -1.13% 2.741 2.795
2023-11-16 Jueves 2.739 -0.016 -0.57% 2.736 2.796
2023-11-17 Viernes 2.748 +0.009 +0.32% 2.737 2.822
2023-11-20 Lunes 2.726 -0.021 -0.78% 2.721 2.817
2023-11-21 Martes 2.730 +0.004 +0.14% 2.719 2.745
2023-11-22 Miércoles 2.725 -0.005 -0.19% 2.712 2.735
2023-11-23 Jueves 2.731 +0.006 +0.22% 2.723 2.740
2023-11-24 Viernes 2.740 +0.009 +0.31% 2.722 2.753
2023-11-27 Lunes 2.735 -0.004 -0.16% 2.728 2.743
2023-11-28 Martes 2.747 +0.012 +0.42% 2.732 2.753
2023-11-29 Miércoles 2.746 -0.001 -0.03% 2.723 2.755
2023-11-30 Jueves 2.749 +0.003 +0.11% 2.733 2.753
2023-12-01 Viernes 2.771 +0.022 +0.79% 2.747 2.774
2023-12-04 Lunes 2.760 -0.011 -0.39% 2.756 2.782
2023-12-05 Martes 2.762 +0.002 +0.06% 2.750 2.772
2023-12-06 Miércoles 2.766 +0.005 +0.17% 2.759 2.779
2023-12-07 Jueves 2.765 -0.001 -0.04% 2.758 2.774
2023-12-08 Viernes 2.766 +0.001 +0.02% 2.753 2.774
2023-12-11 Lunes 2.760 -0.006 -0.21% 2.750 2.778
2023-12-12 Martes 2.776 +0.017 +0.61% 2.749 2.787
2023-12-13 Miércoles 2.809 +0.033 +1.17% 2.774 2.809
2023-12-14 Jueves 2.807 -0.002 -0.06% 2.766 2.833
2023-12-15 Viernes 2.815 +0.008 +0.28% 2.806 2.828
2023-12-18 Lunes 2.808 -0.007 -0.25% 2.805 2.840
2023-12-19 Martes 2.810 +0.001 +0.04% 2.787 2.821
2023-12-20 Miércoles 2.779 -0.031 -1.10% 2.776 2.815
2023-12-21 Jueves 2.789 +0.010 +0.37% 2.768 2.805
2023-12-22 Viernes 2.788 -0.001 -0.03% 2.777 2.805
2023-12-25 Lunes 2.790 +0.002 +0.08% 2.789 2.796
2023-12-26 Martes 2.802 +0.012 +0.42% 2.789 2.802
2023-12-27 Miércoles 2.792 -0.010 -0.35% 2.791 2.807
2023-12-28 Jueves 2.806 +0.014 +0.50% 2.774 2.817
2023-12-29 Viernes 2.790 -0.017 -0.60% 2.784 2.817