Valor del dólar canadiense en Perú en 2023

Precio cierre S/2.790
Precio promedio S/2.773
Precio mínimo S/2.686
Precio máximo S/3.172
PEN2.91PEN2.91PEN2.867PEN2.867PEN2.824PEN2.824PEN2.78PEN2.78PEN2.737PEN2.737PEN2.694PEN2.694Feb '23Feb '23Mar '23Mar '23Apr '23Apr '23May '23May '23Jun '23Jun '23Jul '23Jul '23Aug '23Aug '23Sep '23Sep '23Oct '23Oct '23Nov '23Nov '23Dec '23Dec '2320242024

Al finalizar el 2023 el dólar canadiense cotizó a 2.79 soles. El precio bajó 0.0193 soles (-0.69%) desde el inicio del año, cuando cotizaba a $2.809. El precio promedio fue de S/2.773.

En el 2023:

  • El precio mínimo fue de S/2.686 y se alcanzó el 18 de julio.
  • El precio máximo fue de S/3.172 y se alcanzó el 7 de septiembre.
  • El día más bajista fue el 6 de noviembre, con una caída del 1.46%.
  • El día más alcista fue el 4 de enero, con un alza del 1.65%.
  • El precio del dólar canadiense subió 129 días y bajó 131 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 4 y el 10 de octubre y entre el 8 y el 14 de septiembre.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2023.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2023-01-02Lunes2.809-0.004-0.13%2.8082.814
2023-01-03Martes2.797-0.012-0.42%2.7802.827
2023-01-04Miércoles2.843+0.046+1.65%2.7892.845
2023-01-05Jueves2.813-0.030-1.05%2.8052.850
2023-01-06Viernes2.822+0.009+0.32%2.7742.843
2023-01-09Lunes2.846+0.024+0.84%2.8172.848
2023-01-10Martes2.830-0.016-0.55%2.8182.850
2023-01-11Miércoles2.823-0.007-0.26%2.8062.836
2023-01-12Jueves2.837+0.014+0.50%2.8032.841
2023-01-13Viernes2.847+0.011+0.37%2.8112.866
2023-01-16Lunes2.859+0.011+0.40%2.8412.870
2023-01-17Martes2.860+0.001+0.03%2.8482.874
2023-01-18Miércoles2.844-0.016-0.55%2.8352.873
2023-01-19Jueves2.873+0.029+1.02%2.8302.877
2023-01-20Viernes2.881+0.008+0.28%2.8532.890
2023-01-23Lunes2.904+0.023+0.81%2.8752.914
2023-01-24Martes2.910+0.006+0.21%2.8872.913
2023-01-25Miércoles2.909-0.002-0.05%2.8972.935
2023-01-26Jueves2.879-0.029-1.01%2.8602.930
2023-01-27Viernes2.875-0.005-0.16%2.8582.889
2023-01-30Lunes2.879+0.004+0.13%2.8602.907
2023-01-31Martes2.890+0.011+0.39%2.8492.901
2023-02-01Miércoles2.898+0.008+0.28%2.8662.901
2023-02-02Jueves2.878-0.020-0.68%2.8582.905
2023-02-03Viernes2.865-0.013-0.45%2.8462.898
2023-02-06Lunes2.863-0.002-0.06%2.8462.880
2023-02-07Martes2.856-0.007-0.26%2.8442.881
2023-02-08Miércoles2.871+0.015+0.54%2.8492.898
2023-02-09Jueves2.869-0.003-0.10%2.8632.898
2023-02-10Viernes2.875+0.006+0.22%2.8472.898
2023-02-13Lunes2.893+0.018+0.63%2.8662.897
2023-02-14Martes2.892-0.001-0.03%2.8792.913
2023-02-15Miércoles2.886-0.006-0.21%2.8592.903
2023-02-16Jueves2.867-0.019-0.65%2.8532.902
2023-02-17Viernes2.856-0.012-0.41%2.8332.869
2023-02-20Lunes2.855-0.0002-0.01%2.8462.865
2023-02-21Martes2.827-0.029-1.00%2.8232.863
2023-02-22Miércoles2.806-0.021-0.75%2.8042.840
2023-02-23Jueves2.807+0.002+0.06%2.7872.823
2023-02-24Viernes2.808+0.001+0.03%2.7812.830
2023-02-27Lunes2.806-0.002-0.06%2.7912.824
2023-02-28Martes2.784-0.022-0.79%2.7832.809
2023-03-01Miércoles2.768-0.016-0.59%2.7562.798
2023-03-02Jueves2.784+0.016+0.59%2.7712.793
2023-03-03Viernes2.785+0.001+0.03%2.7672.799
2023-03-06Lunes2.778-0.007-0.25%2.7702.791
2023-03-07Martes2.761-0.018-0.63%2.7382.793
2023-03-08Miércoles2.755-0.006-0.21%2.7372.766
2023-03-09Jueves2.738-0.017-0.61%2.7342.768
2023-03-10Viernes2.735-0.003-0.10%2.7262.754
2023-03-13Lunes2.768+0.033+1.21%2.7362.786
2023-03-14Martes2.771+0.003+0.10%2.7472.783
2023-03-15Miércoles2.766-0.005-0.17%2.7402.794
2023-03-16Jueves2.762-0.004-0.16%2.7452.776
2023-03-17Viernes2.763+0.001+0.03%2.7482.780
2023-03-20Lunes2.767+0.004+0.15%2.7442.780
2023-03-21Martes2.753-0.013-0.49%2.7372.773
2023-03-22Miércoles2.748-0.005-0.19%2.7392.769
2023-03-23Jueves2.749+0.001+0.02%2.7382.768
2023-03-24Viernes2.749+0.0002+0.01%2.7292.756
2023-03-27Lunes2.761+0.012+0.45%2.7372.766
2023-03-28Martes2.768+0.007+0.25%2.7472.779
2023-03-29Miércoles2.767-0.001-0.04%2.7522.782
2023-03-30Jueves2.782+0.016+0.56%2.7602.785
2023-03-31Viernes2.784+0.002+0.06%2.7672.789
2023-04-03Lunes2.807+0.023+0.84%2.7782.813
2023-04-04Martes2.8070.000+0.000249%2.7932.818
2023-04-05Miércoles2.802-0.005-0.19%2.7942.816
2023-04-06Jueves2.790-0.012-0.44%2.7852.805
2023-04-07Viernes2.786-0.004-0.13%2.7802.791
2023-04-10Lunes2.800+0.014+0.51%2.7672.806
2023-04-11Martes2.810+0.009+0.34%2.7932.815
2023-04-12Miércoles2.810+0.0002+0.01%2.7972.822
2023-04-13Jueves2.832+0.022+0.80%2.8042.842
2023-04-14Viernes2.826-0.006-0.22%2.8172.846
2023-04-17Lunes2.826-0.0003-0.01%2.8122.837
2023-04-18Martes2.823-0.003-0.11%2.8182.838
2023-04-19Miércoles2.806-0.017-0.59%2.8022.828
2023-04-20Jueves2.794-0.012-0.43%2.7882.809
2023-04-21Viernes2.779-0.015-0.53%2.7722.799
2023-04-24Lunes2.772-0.007-0.25%2.7642.786
2023-04-25Martes2.758-0.014-0.52%2.7482.786
2023-04-26Miércoles2.738-0.020-0.73%2.7322.768
2023-04-27Jueves2.740+0.002+0.08%2.7272.757
2023-04-28Viernes2.736-0.004-0.13%2.7092.755
2023-05-01Lunes2.737+0.001+0.02%2.7282.740
2023-05-02Martes2.726-0.011-0.39%2.7112.746
2023-05-03Miércoles2.728+0.001+0.05%2.7132.740
2023-05-04Jueves2.745+0.017+0.63%2.7212.754
2023-05-05Viernes2.770+0.026+0.94%2.7352.782
2023-05-08Lunes2.766-0.004-0.15%2.7632.788
2023-05-09Martes2.758-0.008-0.30%2.7482.774
2023-05-10Miércoles2.743-0.015-0.54%2.7262.774
2023-05-11Jueves2.712-0.031-1.15%2.7042.762
2023-05-12Viernes2.702-0.009-0.35%2.6862.719
2023-05-15Lunes2.713+0.010+0.38%2.6902.732
2023-05-16Martes2.713-0.0001-0.01%2.7082.730
2023-05-17Miércoles2.748+0.035+1.30%2.7002.752
2023-05-18Jueves2.742-0.006-0.21%2.7232.752
2023-05-19Viernes2.743+0.001+0.03%2.7362.756
2023-05-22Lunes2.733-0.010-0.37%2.7272.742
2023-05-23Martes2.720-0.013-0.47%2.7112.740
2023-05-24Miércoles2.705-0.015-0.54%2.6992.740
2023-05-25Jueves2.708+0.003+0.10%2.6952.719
2023-05-26Viernes2.694-0.014-0.53%2.6862.716
2023-05-29Lunes2.703+0.010+0.35%2.6972.721
2023-05-30Martes2.700-0.003-0.12%2.6982.709
2023-05-31Miércoles2.703+0.003+0.12%2.6882.707
2023-06-01Jueves2.730+0.027+1.01%2.7012.733
2023-06-02Viernes2.744+0.013+0.49%2.7142.749
2023-06-05Lunes2.736-0.008-0.28%2.7332.765
2023-06-06Martes2.742+0.006+0.22%2.7322.752
2023-06-07Miércoles2.748+0.006+0.23%2.7372.764
2023-06-08Jueves2.739-0.010-0.35%2.7332.759
2023-06-09Viernes2.734-0.005-0.18%2.7282.748
2023-06-12Lunes2.720-0.014-0.51%2.7172.749
2023-06-13Martes2.731+0.011+0.39%2.7182.749
2023-06-14Miércoles2.737+0.006+0.23%2.7232.752
2023-06-15Jueves2.752+0.015+0.55%2.7252.763
2023-06-16Viernes2.739-0.014-0.49%2.7302.761
2023-06-19Lunes2.745+0.006+0.22%2.7322.765
2023-06-20Martes2.745+0.0002+0.01%2.7272.751
2023-06-21Miércoles2.756+0.011+0.41%2.7392.763
2023-06-22Jueves2.750-0.006-0.22%2.7412.764
2023-06-23Viernes2.754+0.004+0.14%2.7342.775
2023-06-26Lunes2.770+0.016+0.58%2.7362.774
2023-06-27Martes2.762-0.008-0.28%2.7552.781
2023-06-28Miércoles2.735-0.028-1.00%2.7312.764
2023-06-29Jueves2.732-0.003-0.11%2.7262.758
2023-06-30Viernes2.736+0.004+0.14%2.7262.761
2023-07-03Lunes2.734-0.002-0.07%2.7202.740
2023-07-04Martes2.742+0.008+0.31%2.7312.746
2023-07-05Miércoles2.735-0.007-0.27%2.7242.748
2023-07-06Jueves2.717-0.017-0.63%2.7162.742
2023-07-07Viernes2.742+0.025+0.91%2.7142.744
2023-07-10Lunes2.739-0.003-0.11%2.7122.747
2023-07-11Martes2.740+0.002+0.06%2.7272.755
2023-07-12Miércoles2.749+0.009+0.32%2.7122.766
2023-07-13Jueves2.722-0.027-0.97%2.7052.767
2023-07-14Viernes2.704-0.019-0.68%2.6932.730
2023-07-17Lunes2.704+0.0002+0.01%2.6892.716
2023-07-18Martes2.705+0.001+0.04%2.6862.710
2023-07-19Miércoles2.706+0.001+0.03%2.7002.719
2023-07-20Jueves2.722+0.016+0.58%2.7002.732
2023-07-21Viernes2.715-0.007-0.25%2.7102.741
2023-07-24Lunes2.728+0.013+0.49%2.7092.739
2023-07-25Martes2.727-0.001-0.03%2.7202.737
2023-07-26Miércoles2.724-0.004-0.13%2.7132.740
2023-07-27Jueves2.720-0.004-0.13%2.7162.740
2023-07-28Viernes2.707-0.013-0.48%2.7072.767
2023-07-31Lunes2.731+0.024+0.89%2.7032.740
2023-08-01Martes2.739+0.007+0.27%2.7042.760
2023-08-02Miércoles2.736-0.003-0.11%2.6962.753
2023-08-03Jueves2.730-0.006-0.21%2.7252.746
2023-08-04Viernes2.758+0.028+1.02%2.7182.771
2023-08-07Lunes2.756-0.002-0.06%2.7332.759
2023-08-08Martes2.754-0.003-0.09%2.7262.764
2023-08-09Miércoles2.760+0.006+0.22%2.7462.763
2023-08-10Jueves2.749-0.011-0.38%2.7492.770
2023-08-11Viernes2.729-0.020-0.75%2.7232.766
2023-08-14Lunes2.750+0.021+0.78%2.7282.755
2023-08-15Martes2.742-0.008-0.29%2.7402.761
2023-08-16Miércoles2.742-0.0005-0.02%2.7322.761
2023-08-17Jueves2.754+0.012+0.45%2.7372.764
2023-08-18Viernes2.753-0.001-0.05%2.7482.758
2023-08-21Lunes2.746-0.006-0.23%2.7332.756
2023-08-22Martes2.746-0.0005-0.02%2.7412.759
2023-08-23Miércoles2.751+0.005+0.19%2.7352.768
2023-08-24Jueves2.722-0.029-1.05%2.7202.754
2023-08-25Viernes2.714-0.008-0.30%2.7072.743
2023-08-28Lunes2.718+0.005+0.17%2.7142.724
2023-08-29Martes2.728+0.010+0.36%2.7072.728
2023-08-30Miércoles2.728-0.0005-0.02%2.7072.736
2023-08-31Jueves2.738+0.010+0.36%2.7102.738
2023-09-01Viernes2.717-0.020-0.74%2.7132.750
2023-09-04Lunes2.725+0.008+0.29%2.7202.737
2023-09-05Martes2.713-0.012-0.46%2.7052.727
2023-09-06Miércoles2.716+0.003+0.13%2.6932.718
2023-09-07Jueves2.706-0.010-0.37%2.7053.172
2023-09-08Viernes2.725+0.019+0.69%2.7042.731
2023-09-11Lunes2.726+0.001+0.04%2.7132.744
2023-09-12Martes2.728+0.003+0.09%2.7192.743
2023-09-13Miércoles2.732+0.003+0.13%2.7092.738
2023-09-14Jueves2.750+0.018+0.68%2.7282.753
2023-09-15Viernes2.744-0.006-0.20%2.7402.765
2023-09-18Lunes2.750+0.005+0.19%2.7412.760
2023-09-19Martes2.751+0.002+0.06%2.7422.773
2023-09-20Miércoles2.776+0.025+0.90%2.7452.790
2023-09-21Jueves2.776-0.001-0.02%2.7552.788
2023-09-22Viernes2.776+0.0003+0.01%2.7582.788
2023-09-25Lunes2.802+0.026+0.94%2.7632.802
2023-09-26Martes2.793-0.009-0.31%2.7862.809
2023-09-27Miércoles2.797+0.004+0.14%2.7882.810
2023-09-28Jueves2.808+0.011+0.40%2.7932.816
2023-09-29Viernes2.789-0.019-0.68%2.7862.828
2023-10-02Lunes2.778-0.011-0.40%2.7692.806
2023-10-03Martes2.767-0.011-0.39%2.7612.791
2023-10-04Miércoles2.767+0.0004+0.01%2.7522.778
2023-10-05Jueves2.786+0.019+0.68%2.7482.787
2023-10-06Viernes2.796+0.009+0.34%2.7612.803
2023-10-09Lunes2.818+0.022+0.79%2.7832.818
2023-10-10Martes2.829+0.011+0.40%2.8002.831
2023-10-11Miércoles2.809-0.020-0.69%2.8032.830
2023-10-12Jueves2.807-0.002-0.08%2.7842.830
2023-10-13Viernes2.812+0.005+0.20%2.8052.823
2023-10-16Lunes2.837+0.025+0.89%2.8122.839
2023-10-17Martes2.831-0.006-0.22%2.8102.839
2023-10-18Miércoles2.805-0.026-0.91%2.8022.836
2023-10-19Jueves2.824+0.019+0.67%2.7992.831
2023-10-20Viernes2.825+0.001+0.02%2.8122.833
2023-10-23Lunes2.828+0.004+0.13%2.8132.840
2023-10-24Martes2.813-0.015-0.53%2.8022.835
2023-10-25Miércoles2.799-0.014-0.51%2.7962.825
2023-10-26Jueves2.792-0.007-0.26%2.7892.812
2023-10-27Viernes2.793+0.001+0.03%2.7812.808
2023-10-30Lunes2.787-0.005-0.18%2.7772.800
2023-10-31Martes2.755-0.032-1.17%2.7502.789
2023-11-01Miércoles2.756+0.001+0.03%2.7492.773
2023-11-02Jueves2.776+0.020+0.71%2.7492.782
2023-11-03Viernes2.759-0.017-0.60%2.7392.801
2023-11-06Lunes2.719-0.040-1.46%2.7182.751
2023-11-07Martes2.733+0.015+0.55%2.7002.750
2023-11-08Miércoles2.746+0.013+0.47%2.7182.756
2023-11-09Jueves2.745-0.002-0.06%2.7272.764
2023-11-10Viernes2.7450.000-0.001%2.7362.760
2023-11-13Lunes2.766+0.022+0.78%2.7392.770
2023-11-14Martes2.786+0.020+0.73%2.7342.786
2023-11-15Miércoles2.755-0.032-1.13%2.7412.795
2023-11-16Jueves2.739-0.016-0.57%2.7362.796
2023-11-17Viernes2.748+0.009+0.32%2.7372.822
2023-11-20Lunes2.726-0.021-0.78%2.7212.817
2023-11-21Martes2.730+0.004+0.14%2.7192.745
2023-11-22Miércoles2.725-0.005-0.19%2.7122.735
2023-11-23Jueves2.731+0.006+0.22%2.7232.740
2023-11-24Viernes2.740+0.009+0.31%2.7222.753
2023-11-27Lunes2.735-0.004-0.16%2.7282.743
2023-11-28Martes2.747+0.012+0.42%2.7322.753
2023-11-29Miércoles2.746-0.001-0.03%2.7232.755
2023-11-30Jueves2.749+0.003+0.11%2.7332.753
2023-12-01Viernes2.771+0.022+0.79%2.7472.774
2023-12-04Lunes2.760-0.011-0.39%2.7562.782
2023-12-05Martes2.762+0.002+0.06%2.7502.772
2023-12-06Miércoles2.766+0.005+0.17%2.7592.779
2023-12-07Jueves2.765-0.001-0.04%2.7582.774
2023-12-08Viernes2.766+0.001+0.02%2.7532.774
2023-12-11Lunes2.760-0.006-0.21%2.7502.778
2023-12-12Martes2.776+0.017+0.61%2.7492.787
2023-12-13Miércoles2.809+0.033+1.17%2.7742.809
2023-12-14Jueves2.807-0.002-0.06%2.7662.833
2023-12-15Viernes2.815+0.008+0.28%2.8062.828
2023-12-18Lunes2.808-0.007-0.25%2.8052.840
2023-12-19Martes2.810+0.001+0.04%2.7872.821
2023-12-20Miércoles2.779-0.031-1.10%2.7762.815
2023-12-21Jueves2.789+0.010+0.37%2.7682.805
2023-12-22Viernes2.788-0.001-0.03%2.7772.805
2023-12-25Lunes2.790+0.002+0.08%2.7892.796
2023-12-26Martes2.802+0.012+0.42%2.7892.802
2023-12-27Miércoles2.792-0.010-0.35%2.7912.807
2023-12-28Jueves2.806+0.014+0.50%2.7742.817
2023-12-29Viernes2.790-0.017-0.60%2.7842.817