Al finalizar el 2024 el dólar canadiense cotizó a 2.612 soles. El precio bajó 0.183 soles (-6.55%) desde el inicio del año, cuando cotizaba a $2.795. El precio promedio fue de S/2.739.
En el 2024:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el dólar cerró a 2.795 soles, fluctuando entre 2.779 y 2.800 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 2.795 | +0.006 | +0.21% | 2.779 | 2.800 |
| 2024-01-02 | Martes | 2.779 | -0.016 | -0.58% | 2.778 | 2.805 |
| 2024-01-03 | Miércoles | 2.781 | +0.002 | +0.05% | 2.768 | 2.788 |
| 2024-01-04 | Jueves | 2.774 | -0.007 | -0.26% | 2.772 | 2.788 |
| 2024-01-05 | Viernes | 2.801 | +0.027 | +0.99% | 2.764 | 2.817 |
| 2024-01-08 | Lunes | 2.783 | -0.018 | -0.64% | 2.756 | 2.786 |
| 2024-01-09 | Martes | 2.759 | -0.024 | -0.86% | 2.751 | 2.785 |
| 2024-01-10 | Miércoles | 2.771 | +0.012 | +0.43% | 2.758 | 2.776 |
| 2024-01-11 | Jueves | 2.763 | -0.009 | -0.31% | 2.752 | 2.777 |
| 2024-01-12 | Viernes | 2.762 | -0.001 | -0.03% | 2.758 | 2.777 |
| 2024-01-15 | Lunes | 2.752 | -0.010 | -0.35% | 2.749 | 2.765 |
| 2024-01-16 | Martes | 2.743 | -0.009 | -0.31% | 2.738 | 2.762 |
| 2024-01-17 | Miércoles | 2.751 | +0.008 | +0.29% | 2.734 | 2.762 |
| 2024-01-18 | Jueves | 2.754 | +0.003 | +0.11% | 2.749 | 2.779 |
| 2024-01-19 | Viernes | 2.786 | +0.032 | +1.17% | 2.754 | 2.788 |
| 2024-01-22 | Lunes | 2.778 | -0.009 | -0.31% | 2.769 | 2.790 |
| 2024-01-23 | Martes | 2.779 | +0.001 | +0.05% | 2.773 | 2.782 |
| 2024-01-24 | Miércoles | 2.779 | +0.0001 | +0.004% | 2.768 | 2.807 |
| 2024-01-25 | Jueves | 2.790 | +0.010 | +0.37% | 2.775 | 2.801 |
| 2024-01-26 | Viernes | 2.800 | +0.010 | +0.36% | 2.788 | 2.818 |
| 2024-01-29 | Lunes | 2.821 | +0.022 | +0.78% | 2.796 | 2.826 |
| 2024-01-30 | Martes | 2.842 | +0.021 | +0.73% | 2.818 | 2.846 |
| 2024-01-31 | Miércoles | 2.838 | -0.004 | -0.13% | 2.831 | 2.857 |
| 2024-02-01 | Jueves | 2.842 | +0.004 | +0.13% | 2.825 | 2.863 |
| 2024-02-02 | Viernes | 2.827 | -0.015 | -0.52% | 2.808 | 2.850 |
| 2024-02-05 | Lunes | 2.834 | +0.007 | +0.23% | 2.810 | 2.859 |
| 2024-02-06 | Martes | 2.863 | +0.029 | +1.04% | 2.831 | 2.870 |
| 2024-02-07 | Miércoles | 2.866 | +0.003 | +0.10% | 2.857 | 2.872 |
| 2024-02-08 | Jueves | 2.864 | -0.002 | -0.08% | 2.851 | 2.871 |
| 2024-02-09 | Viernes | 2.863 | -0.001 | -0.04% | 2.849 | 2.873 |
| 2024-02-10 | Sábado | 2.863 | +0.0003 | +0.01% | 2.862 | 2.864 |
| 2024-02-12 | Lunes | 2.878 | +0.015 | +0.52% | 2.853 | 2.883 |
| 2024-02-13 | Martes | 2.847 | -0.031 | -1.07% | 2.846 | 2.881 |
| 2024-02-14 | Miércoles | 2.870 | +0.023 | +0.80% | 2.847 | 2.876 |
| 2024-02-15 | Jueves | 2.877 | +0.007 | +0.25% | 2.854 | 2.886 |
| 2024-02-16 | Viernes | 2.868 | -0.009 | -0.30% | 2.850 | 2.879 |
| 2024-02-17 | Sábado | 2.869 | +0.001 | +0.02% | 2.868 | 2.869 |
| 2024-02-19 | Lunes | 2.831 | -0.038 | -1.32% | 2.829 | 2.857 |
| 2024-02-20 | Martes | 2.809 | -0.022 | -0.78% | 2.807 | 2.872 |
| 2024-02-21 | Miércoles | 2.814 | +0.005 | +0.17% | 2.796 | 2.814 |
| 2024-02-22 | Jueves | 2.825 | +0.012 | +0.42% | 2.794 | 2.835 |
| 2024-02-23 | Viernes | 2.823 | -0.002 | -0.08% | 2.804 | 2.831 |
| 2024-02-24 | Sábado | 2.821 | -0.002 | -0.06% | 2.821 | 2.823 |
| 2024-02-26 | Lunes | 2.811 | -0.010 | -0.36% | 2.799 | 2.815 |
| 2024-02-27 | Martes | 2.810 | -0.002 | -0.06% | 2.805 | 2.818 |
| 2024-02-28 | Miércoles | 2.785 | -0.025 | -0.89% | 2.779 | 2.815 |
| 2024-02-29 | Jueves | 2.797 | +0.013 | +0.45% | 2.780 | 2.805 |
| 2024-03-01 | Viernes | 2.801 | +0.004 | +0.13% | 2.779 | 2.806 |
| 2024-03-02 | Sábado | 2.782 | -0.019 | -0.69% | 2.781 | 2.801 |
| 2024-03-04 | Lunes | 2.778 | -0.004 | -0.13% | 2.775 | 2.786 |
| 2024-03-05 | Martes | 2.780 | +0.002 | +0.07% | 2.772 | 2.787 |
| 2024-03-06 | Miércoles | 2.790 | +0.010 | +0.38% | 2.755 | 2.800 |
| 2024-03-07 | Jueves | 2.765 | -0.026 | -0.92% | 2.751 | 2.803 |
| 2024-03-08 | Viernes | 2.761 | -0.004 | -0.13% | 2.750 | 2.773 |
| 2024-03-09 | Sábado | 2.761 | -0.0003 | -0.01% | 2.759 | 2.761 |
| 2024-03-11 | Lunes | 2.766 | +0.005 | +0.19% | 2.730 | 2.769 |
| 2024-03-12 | Martes | 2.734 | -0.032 | -1.14% | 2.725 | 2.769 |
| 2024-03-13 | Miércoles | 2.742 | +0.008 | +0.28% | 2.733 | 2.744 |
| 2024-03-14 | Jueves | 2.710 | -0.032 | -1.17% | 2.708 | 2.744 |
| 2024-03-15 | Viernes | 2.707 | -0.003 | -0.11% | 2.706 | 2.737 |
| 2024-03-16 | Sábado | 2.726 | +0.019 | +0.72% | 2.707 | 2.727 |
| 2024-03-18 | Lunes | 2.731 | +0.004 | +0.16% | 2.720 | 2.734 |
| 2024-03-19 | Martes | 2.726 | -0.004 | -0.16% | 2.716 | 2.736 |
| 2024-03-20 | Miércoles | 2.748 | +0.022 | +0.79% | 2.717 | 2.749 |
| 2024-03-21 | Jueves | 2.731 | -0.017 | -0.63% | 2.710 | 2.754 |
| 2024-03-22 | Viernes | 2.719 | -0.012 | -0.44% | 2.709 | 2.741 |
| 2024-03-23 | Sábado | 2.720 | +0.001 | +0.04% | 2.718 | 2.720 |
| 2024-03-25 | Lunes | 2.719 | -0.0005 | -0.02% | 2.698 | 2.729 |
| 2024-03-26 | Martes | 2.728 | +0.008 | +0.31% | 2.718 | 2.734 |
| 2024-03-27 | Miércoles | 2.753 | +0.026 | +0.94% | 2.723 | 2.753 |
| 2024-03-28 | Jueves | 2.747 | -0.006 | -0.22% | 2.724 | 2.762 |
| 2024-03-29 | Viernes | 2.745 | -0.002 | -0.06% | 2.743 | 2.751 |
| 2024-03-30 | Sábado | 2.747 | +0.002 | +0.08% | 2.745 | 2.749 |
| 2024-04-01 | Lunes | 2.741 | -0.007 | -0.25% | 2.734 | 2.753 |
| 2024-04-02 | Martes | 2.746 | +0.006 | +0.20% | 2.739 | 2.749 |
| 2024-04-03 | Miércoles | 2.741 | -0.005 | -0.18% | 2.730 | 2.758 |
| 2024-04-04 | Jueves | 2.722 | -0.019 | -0.68% | 2.721 | 2.752 |
| 2024-04-05 | Viernes | 2.705 | -0.018 | -0.64% | 2.694 | 2.729 |
| 2024-04-06 | Sábado | 2.705 | 0.000 | -0.001% | 2.704 | 2.705 |
| 2024-04-08 | Lunes | 2.705 | +0.001 | +0.02% | 2.697 | 2.720 |
| 2024-04-09 | Martes | 2.711 | +0.005 | +0.20% | 2.699 | 2.725 |
| 2024-04-10 | Miércoles | 2.689 | -0.022 | -0.81% | 2.685 | 2.725 |
| 2024-04-11 | Jueves | 2.717 | +0.028 | +1.03% | 2.680 | 2.735 |
| 2024-04-12 | Viernes | 2.691 | -0.026 | -0.96% | 2.677 | 2.718 |
| 2024-04-15 | Lunes | 2.688 | -0.003 | -0.11% | 2.670 | 2.700 |
| 2024-04-16 | Martes | 2.696 | +0.008 | +0.31% | 2.677 | 2.713 |
| 2024-04-17 | Miércoles | 2.730 | +0.034 | +1.25% | 2.695 | 2.733 |
| 2024-04-18 | Jueves | 2.721 | -0.009 | -0.32% | 2.718 | 2.736 |
| 2024-04-19 | Viernes | 2.720 | -0.001 | -0.03% | 2.703 | 2.741 |
| 2024-04-22 | Lunes | 2.698 | -0.022 | -0.82% | 2.682 | 2.724 |
| 2024-04-23 | Martes | 2.705 | +0.007 | +0.27% | 2.685 | 2.706 |
| 2024-04-24 | Miércoles | 2.702 | -0.003 | -0.11% | 2.681 | 2.717 |
| 2024-04-25 | Jueves | 2.730 | +0.028 | +1.03% | 2.697 | 2.734 |
| 2024-04-26 | Viernes | 2.747 | +0.017 | +0.61% | 2.723 | 2.753 |
| 2024-04-29 | Lunes | 2.749 | +0.002 | +0.08% | 2.726 | 2.762 |
| 2024-04-30 | Martes | 2.725 | -0.023 | -0.85% | 2.716 | 2.749 |
| 2024-05-01 | Miércoles | 2.734 | +0.008 | +0.30% | 2.724 | 2.750 |
| 2024-05-02 | Jueves | 2.747 | +0.013 | +0.49% | 2.732 | 2.748 |
| 2024-05-03 | Viernes | 2.744 | -0.003 | -0.11% | 2.726 | 2.760 |
| 2024-05-06 | Lunes | 2.728 | -0.016 | -0.58% | 2.716 | 2.739 |
| 2024-05-07 | Martes | 2.723 | -0.005 | -0.19% | 2.712 | 2.736 |
| 2024-05-08 | Miércoles | 2.713 | -0.010 | -0.37% | 2.705 | 2.725 |
| 2024-05-09 | Jueves | 2.722 | +0.009 | +0.34% | 2.710 | 2.725 |
| 2024-05-10 | Viernes | 2.699 | -0.023 | -0.85% | 2.696 | 2.730 |
| 2024-05-13 | Lunes | 2.715 | +0.016 | +0.60% | 2.697 | 2.725 |
| 2024-05-14 | Martes | 2.724 | +0.009 | +0.32% | 2.710 | 2.734 |
| 2024-05-15 | Miércoles | 2.740 | +0.017 | +0.61% | 2.722 | 2.743 |
| 2024-05-16 | Jueves | 2.731 | -0.009 | -0.35% | 2.710 | 2.743 |
| 2024-05-17 | Viernes | 2.739 | +0.008 | +0.31% | 2.726 | 2.745 |
| 2024-05-20 | Lunes | 2.748 | +0.008 | +0.30% | 2.725 | 2.754 |
| 2024-05-21 | Martes | 2.735 | -0.013 | -0.47% | 2.731 | 2.752 |
| 2024-05-22 | Miércoles | 2.727 | -0.008 | -0.29% | 2.725 | 2.752 |
| 2024-05-23 | Jueves | 2.727 | 0.000 | -0.002% | 2.716 | 2.741 |
| 2024-05-24 | Viernes | 2.734 | +0.007 | +0.27% | 2.719 | 2.745 |
| 2024-05-27 | Lunes | 2.746 | +0.012 | +0.43% | 2.731 | 2.747 |
| 2024-05-28 | Martes | 2.743 | -0.002 | -0.09% | 2.741 | 2.751 |
| 2024-05-29 | Miércoles | 2.733 | -0.010 | -0.38% | 2.729 | 2.755 |
| 2024-05-30 | Jueves | 2.741 | +0.009 | +0.31% | 2.730 | 2.759 |
| 2024-05-31 | Viernes | 2.753 | +0.011 | +0.42% | 2.739 | 2.758 |
| 2024-06-03 | Lunes | 2.744 | -0.008 | -0.31% | 2.724 | 2.758 |
| 2024-06-04 | Martes | 2.729 | -0.016 | -0.57% | 2.701 | 2.746 |
| 2024-06-05 | Miércoles | 2.725 | -0.003 | -0.13% | 2.710 | 2.734 |
| 2024-06-06 | Jueves | 2.734 | +0.009 | +0.32% | 2.720 | 2.744 |
| 2024-06-07 | Viernes | 2.726 | -0.009 | -0.31% | 2.715 | 2.751 |
| 2024-06-10 | Lunes | 2.725 | -0.0004 | -0.01% | 2.720 | 2.767 |
| 2024-06-11 | Martes | 2.753 | +0.027 | +1.01% | 2.714 | 2.756 |
| 2024-06-12 | Miércoles | 2.748 | -0.005 | -0.17% | 2.740 | 2.768 |
| 2024-06-13 | Jueves | 2.744 | -0.003 | -0.12% | 2.729 | 2.758 |
| 2024-06-14 | Viernes | 2.748 | +0.004 | +0.14% | 2.737 | 2.764 |
| 2024-06-17 | Lunes | 2.747 | -0.001 | -0.04% | 2.739 | 2.753 |
| 2024-06-18 | Martes | 2.765 | +0.018 | +0.66% | 2.735 | 2.769 |
| 2024-06-19 | Miércoles | 2.768 | +0.002 | +0.09% | 2.760 | 2.784 |
| 2024-06-20 | Jueves | 2.786 | +0.018 | +0.65% | 2.765 | 2.793 |
| 2024-06-21 | Viernes | 2.785 | -0.001 | -0.02% | 2.774 | 2.801 |
| 2024-06-24 | Lunes | 2.785 | -0.0003 | -0.01% | 2.770 | 2.788 |
| 2024-06-25 | Martes | 2.785 | +0.0003 | +0.01% | 2.778 | 2.797 |
| 2024-06-26 | Miércoles | 2.776 | -0.009 | -0.33% | 2.774 | 2.796 |
| 2024-06-27 | Jueves | 2.790 | +0.015 | +0.53% | 2.774 | 2.795 |
| 2024-06-28 | Viernes | 2.796 | +0.006 | +0.21% | 2.781 | 2.808 |
| 2024-07-01 | Lunes | 2.785 | -0.011 | -0.40% | 2.780 | 2.813 |
| 2024-07-02 | Martes | 2.815 | +0.030 | +1.06% | 2.781 | 2.817 |
| 2024-07-03 | Miércoles | 2.786 | -0.029 | -1.03% | 2.775 | 2.827 |
| 2024-07-04 | Jueves | 2.795 | +0.009 | +0.34% | 2.785 | 2.798 |
| 2024-07-05 | Viernes | 2.784 | -0.011 | -0.40% | 2.779 | 2.797 |
| 2024-07-08 | Lunes | 2.786 | +0.002 | +0.06% | 2.780 | 2.788 |
| 2024-07-09 | Martes | 2.781 | -0.005 | -0.16% | 2.779 | 2.787 |
| 2024-07-10 | Miércoles | 2.780 | -0.001 | -0.05% | 2.775 | 2.788 |
| 2024-07-11 | Jueves | 2.777 | -0.002 | -0.09% | 2.767 | 2.786 |
| 2024-07-12 | Viernes | 2.763 | -0.014 | -0.50% | 2.757 | 2.781 |
| 2024-07-15 | Lunes | 2.729 | -0.034 | -1.24% | 2.722 | 2.759 |
| 2024-07-16 | Martes | 2.722 | -0.007 | -0.24% | 2.716 | 2.733 |
| 2024-07-17 | Miércoles | 2.714 | -0.009 | -0.31% | 2.710 | 2.734 |
| 2024-07-18 | Jueves | 2.719 | +0.005 | +0.18% | 2.707 | 2.726 |
| 2024-07-19 | Viernes | 2.729 | +0.011 | +0.39% | 2.710 | 2.735 |
| 2024-07-22 | Lunes | 2.724 | -0.006 | -0.21% | 2.715 | 2.734 |
| 2024-07-23 | Martes | 2.725 | +0.001 | +0.04% | 2.712 | 2.731 |
| 2024-07-24 | Miércoles | 2.721 | -0.003 | -0.12% | 2.719 | 2.731 |
| 2024-07-25 | Jueves | 2.707 | -0.014 | -0.53% | 2.703 | 2.734 |
| 2024-07-26 | Viernes | 2.716 | +0.009 | +0.32% | 2.702 | 2.722 |
| 2024-07-29 | Lunes | 2.698 | -0.018 | -0.66% | 2.695 | 2.721 |
| 2024-07-30 | Martes | 2.699 | +0.001 | +0.03% | 2.695 | 2.705 |
| 2024-07-31 | Miércoles | 2.705 | +0.007 | +0.25% | 2.689 | 2.715 |
| 2024-08-01 | Jueves | 2.698 | -0.007 | -0.27% | 2.688 | 2.713 |
| 2024-08-02 | Viernes | 2.695 | -0.003 | -0.11% | 2.690 | 2.706 |
| 2024-08-05 | Lunes | 2.704 | +0.009 | +0.35% | 2.659 | 2.707 |
| 2024-08-06 | Martes | 2.699 | -0.005 | -0.20% | 2.685 | 2.718 |
| 2024-08-07 | Miércoles | 2.706 | +0.007 | +0.27% | 2.695 | 2.713 |
| 2024-08-08 | Jueves | 2.713 | +0.006 | +0.23% | 2.703 | 2.724 |
| 2024-08-09 | Viernes | 2.718 | +0.005 | +0.19% | 2.710 | 2.728 |
| 2024-08-12 | Lunes | 2.725 | +0.007 | +0.26% | 2.709 | 2.729 |
| 2024-08-13 | Martes | 2.733 | +0.008 | +0.30% | 2.712 | 2.733 |
| 2024-08-14 | Miércoles | 2.727 | -0.006 | -0.22% | 2.712 | 2.740 |
| 2024-08-15 | Jueves | 2.723 | -0.004 | -0.13% | 2.721 | 2.739 |
| 2024-08-16 | Viernes | 2.732 | +0.009 | +0.34% | 2.721 | 2.743 |
| 2024-08-19 | Lunes | 2.738 | +0.005 | +0.19% | 2.726 | 2.749 |
| 2024-08-20 | Martes | 2.750 | +0.013 | +0.47% | 2.726 | 2.753 |
| 2024-08-21 | Miércoles | 2.759 | +0.009 | +0.31% | 2.733 | 2.765 |
| 2024-08-22 | Jueves | 2.749 | -0.010 | -0.36% | 2.748 | 2.769 |
| 2024-08-23 | Viernes | 2.775 | +0.026 | +0.93% | 2.748 | 2.785 |
| 2024-08-26 | Lunes | 2.787 | +0.012 | +0.44% | 2.750 | 2.791 |
| 2024-08-27 | Martes | 2.784 | -0.003 | -0.10% | 2.774 | 2.796 |
| 2024-08-28 | Miércoles | 2.776 | -0.008 | -0.28% | 2.772 | 2.787 |
| 2024-08-29 | Jueves | 2.780 | +0.003 | +0.12% | 2.770 | 2.787 |
| 2024-08-30 | Viernes | 2.778 | -0.002 | -0.07% | 2.774 | 2.785 |
| 2024-09-02 | Lunes | 2.777 | -0.0001 | -0.01% | 2.775 | 2.788 |
| 2024-09-03 | Martes | 2.766 | -0.011 | -0.41% | 2.764 | 2.794 |
| 2024-09-04 | Miércoles | 2.803 | +0.037 | +1.34% | 2.763 | 2.809 |
| 2024-09-05 | Jueves | 2.810 | +0.007 | +0.26% | 2.795 | 2.814 |
| 2024-09-06 | Viernes | 2.796 | -0.014 | -0.51% | 2.785 | 2.818 |
| 2024-09-09 | Lunes | 2.803 | +0.007 | +0.24% | 2.797 | 2.806 |
| 2024-09-10 | Martes | 2.804 | +0.001 | +0.03% | 2.792 | 2.816 |
| 2024-09-11 | Miércoles | 2.815 | +0.011 | +0.40% | 2.795 | 2.818 |
| 2024-09-12 | Jueves | 2.788 | -0.027 | -0.96% | 2.772 | 2.818 |
| 2024-09-13 | Viernes | 2.774 | -0.014 | -0.50% | 2.764 | 2.791 |
| 2024-09-16 | Lunes | 2.779 | +0.005 | +0.20% | 2.770 | 2.788 |
| 2024-09-17 | Martes | 2.786 | +0.007 | +0.24% | 2.773 | 2.790 |
| 2024-09-18 | Miércoles | 2.775 | -0.011 | -0.41% | 2.756 | 2.797 |
| 2024-09-19 | Jueves | 2.762 | -0.012 | -0.45% | 2.744 | 2.789 |
| 2024-09-20 | Viernes | 2.763 | +0.001 | +0.02% | 2.756 | 2.774 |
| 2024-09-23 | Lunes | 2.766 | +0.003 | +0.10% | 2.755 | 2.785 |
| 2024-09-24 | Martes | 2.808 | +0.042 | +1.52% | 2.766 | 2.810 |
| 2024-09-25 | Miércoles | 2.794 | -0.014 | -0.50% | 2.781 | 2.810 |
| 2024-09-26 | Jueves | 2.786 | -0.007 | -0.27% | 2.781 | 2.811 |
| 2024-09-27 | Viernes | 2.774 | -0.012 | -0.44% | 2.755 | 2.798 |
| 2024-09-30 | Lunes | 2.750 | -0.024 | -0.87% | 2.744 | 2.779 |
| 2024-10-01 | Martes | 2.749 | -0.001 | -0.03% | 2.736 | 2.770 |
| 2024-10-02 | Miércoles | 2.754 | +0.005 | +0.19% | 2.745 | 2.760 |
| 2024-10-03 | Jueves | 2.746 | -0.008 | -0.30% | 2.742 | 2.762 |
| 2024-10-04 | Viernes | 2.749 | +0.003 | +0.10% | 2.739 | 2.755 |
| 2024-10-07 | Lunes | 2.741 | -0.007 | -0.27% | 2.730 | 2.759 |
| 2024-10-08 | Martes | 2.743 | +0.002 | +0.06% | 2.720 | 2.750 |
| 2024-10-09 | Miércoles | 2.730 | -0.013 | -0.48% | 2.716 | 2.743 |
| 2024-10-10 | Jueves | 2.736 | +0.006 | +0.22% | 2.705 | 2.744 |
| 2024-10-11 | Viernes | 2.739 | +0.004 | +0.13% | 2.703 | 2.746 |
| 2024-10-12 | Sábado | 2.739 | -0.0005 | -0.02% | 2.739 | 2.740 |
| 2024-10-14 | Lunes | 2.701 | -0.038 | -1.38% | 2.695 | 2.710 |
| 2024-10-15 | Martes | 2.729 | +0.028 | +1.03% | 2.692 | 2.729 |
| 2024-10-16 | Miércoles | 2.744 | +0.015 | +0.54% | 2.727 | 2.744 |
| 2024-10-17 | Jueves | 2.734 | -0.010 | -0.35% | 2.729 | 2.750 |
| 2024-10-18 | Viernes | 2.730 | -0.004 | -0.16% | 2.728 | 2.742 |
| 2024-10-19 | Sábado | 2.731 | +0.001 | +0.04% | 2.729 | 2.731 |
| 2024-10-21 | Lunes | 2.716 | -0.015 | -0.55% | 2.710 | 2.726 |
| 2024-10-22 | Martes | 2.727 | +0.011 | +0.41% | 2.715 | 2.728 |
| 2024-10-23 | Miércoles | 2.724 | -0.003 | -0.11% | 2.705 | 2.734 |
| 2024-10-24 | Jueves | 2.710 | -0.014 | -0.50% | 2.702 | 2.728 |
| 2024-10-25 | Viernes | 2.708 | -0.002 | -0.08% | 2.696 | 2.719 |
| 2024-10-26 | Sábado | 2.709 | +0.001 | +0.03% | 2.708 | 2.709 |
| 2024-10-28 | Lunes | 2.707 | -0.001 | -0.05% | 2.700 | 2.713 |
| 2024-10-29 | Martes | 2.710 | +0.003 | +0.12% | 2.699 | 2.718 |
| 2024-10-30 | Miércoles | 2.714 | +0.004 | +0.13% | 2.694 | 2.716 |
| 2024-10-31 | Jueves | 2.710 | -0.004 | -0.15% | 2.699 | 2.716 |
| 2024-11-01 | Viernes | 2.705 | -0.005 | -0.19% | 2.695 | 2.715 |
| 2024-11-02 | Sábado | 2.705 | +0.0005 | +0.02% | 2.704 | 2.705 |
| 2024-11-04 | Lunes | 2.711 | +0.006 | +0.24% | 2.702 | 2.722 |
| 2024-11-05 | Martes | 2.726 | +0.015 | +0.55% | 2.710 | 2.727 |
| 2024-11-06 | Miércoles | 2.717 | -0.010 | -0.35% | 2.703 | 2.742 |
| 2024-11-07 | Jueves | 2.707 | -0.010 | -0.36% | 2.690 | 2.733 |
| 2024-11-08 | Viernes | 2.710 | +0.003 | +0.10% | 2.694 | 2.723 |
| 2024-11-09 | Sábado | 2.709 | -0.0003 | -0.01% | 2.709 | 2.711 |
| 2024-11-11 | Lunes | 2.704 | -0.005 | -0.18% | 2.700 | 2.713 |
| 2024-11-12 | Martes | 2.704 | -0.001 | -0.03% | 2.696 | 2.717 |
| 2024-11-13 | Miércoles | 2.716 | +0.012 | +0.45% | 2.693 | 2.728 |
| 2024-11-14 | Jueves | 2.711 | -0.005 | -0.19% | 2.708 | 2.732 |
| 2024-11-15 | Viernes | 2.699 | -0.012 | -0.44% | 2.693 | 2.714 |
| 2024-11-16 | Sábado | 2.699 | +0.001 | +0.02% | 2.697 | 2.700 |
| 2024-11-18 | Lunes | 2.713 | +0.014 | +0.50% | 2.683 | 2.720 |
| 2024-11-19 | Martes | 2.718 | +0.005 | +0.18% | 2.695 | 2.723 |
| 2024-11-20 | Miércoles | 2.717 | -0.001 | -0.03% | 2.698 | 2.723 |
| 2024-11-21 | Jueves | 2.717 | +0.001 | +0.02% | 2.713 | 2.727 |
| 2024-11-22 | Viernes | 2.714 | -0.004 | -0.13% | 2.706 | 2.734 |
| 2024-11-23 | Sábado | 2.714 | +0.0005 | +0.02% | 2.712 | 2.715 |
| 2024-11-25 | Lunes | 2.717 | +0.003 | +0.11% | 2.691 | 2.727 |
| 2024-11-26 | Martes | 2.687 | -0.030 | -1.12% | 2.654 | 2.718 |
| 2024-11-27 | Miércoles | 2.688 | +0.002 | +0.06% | 2.666 | 2.700 |
| 2024-11-28 | Jueves | 2.678 | -0.010 | -0.38% | 2.673 | 2.694 |
| 2024-11-29 | Viernes | 2.682 | +0.004 | +0.15% | 2.668 | 2.685 |
| 2024-11-30 | Sábado | 2.680 | -0.002 | -0.07% | 2.679 | 2.684 |
| 2024-12-02 | Lunes | 2.667 | -0.014 | -0.51% | 2.653 | 2.685 |
| 2024-12-03 | Martes | 2.672 | +0.006 | +0.22% | 2.661 | 2.684 |
| 2024-12-04 | Miércoles | 2.658 | -0.014 | -0.54% | 2.654 | 2.676 |
| 2024-12-05 | Jueves | 2.666 | +0.008 | +0.31% | 2.653 | 2.670 |
| 2024-12-06 | Viernes | 2.631 | -0.035 | -1.32% | 2.630 | 2.669 |
| 2024-12-07 | Sábado | 2.631 | +0.0004 | +0.01% | 2.630 | 2.633 |
| 2024-12-09 | Lunes | 2.626 | -0.005 | -0.21% | 2.623 | 2.651 |
| 2024-12-10 | Martes | 2.630 | +0.004 | +0.16% | 2.619 | 2.632 |
| 2024-12-11 | Miércoles | 2.622 | -0.008 | -0.29% | 2.611 | 2.638 |
| 2024-12-12 | Jueves | 2.625 | +0.002 | +0.09% | 2.610 | 2.639 |
| 2024-12-13 | Viernes | 2.625 | +0.0002 | +0.01% | 2.618 | 2.633 |
| 2024-12-14 | Sábado | 2.624 | -0.001 | -0.02% | 2.624 | 2.626 |
| 2024-12-16 | Lunes | 2.617 | -0.007 | -0.27% | 2.612 | 2.624 |
| 2024-12-17 | Martes | 2.611 | -0.006 | -0.23% | 2.595 | 2.626 |
| 2024-12-18 | Miércoles | 2.591 | -0.020 | -0.76% | 2.588 | 2.612 |
| 2024-12-19 | Jueves | 2.594 | +0.003 | +0.12% | 2.581 | 2.634 |
| 2024-12-20 | Viernes | 2.594 | -0.001 | -0.04% | 2.579 | 2.614 |
| 2024-12-21 | Sábado | 2.590 | -0.003 | -0.13% | 2.590 | 2.594 |
| 2024-12-23 | Lunes | 2.598 | +0.008 | +0.32% | 2.569 | 2.603 |
| 2024-12-24 | Martes | 2.581 | -0.017 | -0.67% | 2.581 | 2.600 |
| 2024-12-25 | Miércoles | 2.581 | 0.000 | -0.001% | 2.576 | 2.593 |
| 2024-12-26 | Jueves | 2.579 | -0.002 | -0.08% | 2.578 | 2.591 |
| 2024-12-27 | Viernes | 2.597 | +0.018 | +0.69% | 2.573 | 2.603 |
| 2024-12-28 | Sábado | 2.596 | -0.0005 | -0.02% | 2.595 | 2.597 |
| 2024-12-30 | Lunes | 2.609 | +0.012 | +0.47% | 2.596 | 2.612 |
| 2024-12-31 | Martes | 2.612 | +0.004 | +0.14% | 2.603 | 2.623 |