Esta página contiene información detallada sobre el precio histórico del dólar canadiense en Singapur desde 1982.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 0.943 | -5.44% | 0.976 | 0.855 | 1.003 |
| 2023 | 0.997 | +0.72% | 0.995 | 0.963 | 1.030 |
| 2022 | 0.990 | -7.28% | 1.059 | 0.987 | 1.098 |
| 2021 | 1.067 | +2.92% | 1.072 | 1.032 | 1.108 |
| 2020 | 1.037 | +0.18% | 1.029 | 0.987 | 1.064 |
| 2019 | 1.035 | +3.58% | 1.028 | 0.998 | 1.051 |
| 2018 | 0.999 | -6.01% | 1.041 | 0.997 | 1.075 |
| 2017 | 1.063 | -1.38% | 1.064 | 1.014 | 1.114 |
| 2016 | 1.078 | +5.25% | 1.043 | 0.980 | 1.093 |
| 2015 | 1.024 | -10.20% | 1.076 | 1.005 | 1.142 |
| 2014 | 1.141 | -4.07% | 1.147 | 1.114 | 1.197 |
| 2013 | 1.189 | -3.29% | 1.215 | 1.170 | 1.249 |
| 2012 | 1.230 | -3.36% | 1.250 | 1.217 | 1.282 |
| 2011 | 1.272 | -1.08% | 1.271 | 1.213 | 1.320 |
| 2010 | 1.286 | -3.76% | 1.323 | 1.261 | 1.400 |
| 2009 | 1.337 | +13.52% | 1.278 | 1.170 | 1.361 |
| 2008 | 1.177 | -18.60% | 1.331 | 1.153 | 1.460 |
| 2007 | 1.446 | +9.89% | 1.408 | 1.290 | 1.591 |
| 2006 | 1.316 | -8.00% | 1.401 | 1.313 | 1.456 |
| 2005 | 1.431 | +5.45% | 1.375 | 1.295 | 1.463 |
| 2004 | 1.357 | +3.62% | 1.301 | 1.220 | 1.398 |
| 2003 | 1.309 | +18.71% | 1.248 | 1.101 | 1.338 |
| 2002 | 1.103 | -4.91% | 1.140 | 1.092 | 1.176 |
| 2001 | 1.160 | +0.29% | 1.157 | 1.101 | 1.211 |
| 2000 | 1.157 | +0.42% | 1.161 | 1.121 | 1.193 |
| 1999 | 1.152 | +6.78% | 1.141 | 1.076 | 1.186 |
| 1998 | 1.079 | -8.34% | 1.127 | 1.034 | 1.268 |
| 1997 | 1.177 | +15.28% | 1.073 | 1.012 | 1.208 |
| 1996 | 1.021 | -1.51% | 1.034 | 1.002 | 1.063 |
| 1995 | 1.037 | -0.33% | 1.033 | 0.990 | 1.084 |
| 1994 | 1.040 | -14.54% | 1.118 | 1.035 | 1.231 |
| 1993 | 1.217 | -5.68% | 1.253 | 1.159 | 1.327 |
| 1992 | 1.290 | -8.09% | 1.349 | 1.256 | 1.438 |
| 1991 | 1.404 | -6.19% | 1.507 | 1.387 | 1.571 |
| 1990 | 1.496 | -8.78% | 1.553 | 1.446 | 1.645 |
| 1989 | 1.640 | +0.48% | 1.648 | 1.602 | 1.685 |
| 1988 | 1.633 | +6.14% | 1.637 | 1.544 | 1.713 |
| 1987 | 1.538 | -2.23% | 1.589 | 1.527 | 1.642 |
| 1986 | 1.573 | +4.51% | 1.569 | 1.484 | 1.633 |
| 1985 | 1.505 | -8.78% | 1.612 | 1.505 | 1.693 |
| 1984 | 1.650 | -3.23% | 1.647 | 1.609 | 1.711 |
| 1983 | 1.705 | -0.75% | 1.715 | 1.673 | 1.743 |
| 1982 | 1.718 | - | 1.734 | 1.660 | 1.819 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-12-26 | Jueves | 0.943 | +0.01% | 0.942 | 0.949 |
| 2024-12-25 | Miércoles | 0.943 | -0.05% | 0.938 | 0.948 |
| 2024-12-24 | Martes | 0.943 | -0.13% | 0.943 | 0.948 |
| 2024-12-23 | Lunes | 0.944 | +0.17% | 0.940 | 0.945 |
| 2024-12-21 | Sábado | 0.943 | -0.05% | 0.942 | 0.945 |
| 2024-12-20 | Viernes | 0.943 | -0.38% | 0.942 | 0.950 |
| 2024-12-19 | Jueves | 0.947 | +0.25% | 0.941 | 0.948 |
| 2024-12-18 | Miércoles | 0.944 | +0.13% | 0.942 | 0.946 |
| 2024-12-17 | Martes | 0.943 | -0.53% | 0.942 | 0.949 |
| 2024-12-16 | Lunes | 0.948 | +0.09% | 0.947 | 0.949 |
| 2024-12-14 | Sábado | 0.947 | -0.11% | 0.947 | 0.949 |
| 2024-12-13 | Viernes | 0.948 | +0.01% | 0.946 | 0.950 |
| 2024-12-12 | Jueves | 0.948 | -0.18% | 0.947 | 0.951 |
| 2024-12-11 | Miércoles | 0.950 | +0.29% | 0.945 | 0.951 |
| 2024-12-10 | Martes | 0.947 | +0.05% | 0.944 | 0.948 |
| 2024-12-09 | Lunes | 0.947 | -0.16% | 0.946 | 0.950 |
| 2024-12-07 | Sábado | 0.948 | +0.03% | 0.948 | 0.948 |
| 2024-12-06 | Viernes | 0.948 | -0.61% | 0.947 | 0.956 |
| 2024-12-05 | Jueves | 0.954 | -0.16% | 0.953 | 0.956 |
| 2024-12-04 | Miércoles | 0.955 | -0.07% | 0.954 | 0.958 |
| 2024-12-03 | Martes | 0.956 | -0.25% | 0.955 | 0.960 |
| 2024-12-02 | Lunes | 0.958 | +0.19% | 0.955 | 0.960 |
| 2024-11-30 | Sábado | 0.957 | 0.00% | 0.954 | 0.957 |
| 2024-11-29 | Viernes | 0.957 | -0.17% | 0.955 | 0.959 |
| 2024-11-28 | Jueves | 0.958 | +0.30% | 0.955 | 0.960 |
| 2024-11-27 | Miércoles | 0.955 | -0.32% | 0.954 | 0.959 |
| 2024-11-26 | Martes | 0.958 | -0.44% | 0.953 | 0.963 |
| 2024-11-25 | Lunes | 0.963 | -0.07% | 0.962 | 0.965 |
| 2024-11-23 | Sábado | 0.963 | -0.12% | 0.963 | 0.966 |
| 2024-11-22 | Viernes | 0.964 | +0.05% | 0.962 | 0.965 |