Al finalizar el 1985 el dólar canadiense cotizó a 1.505 dólares de Singapur. El precio bajó 0.15 dólares (-9.07%) desde el inicio del año, cuando cotizaba a $1.655. El precio promedio fue de $1.612.
En el 1985:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 1985.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1985, el dólar cerró a 1.655 dólares de Singapur, fluctuando entre 1.655 y 1.655 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1985-01-02 | Miércoles | 1.655 | +0.005 | +0.32% | 1.655 | 1.655 |
| 1985-01-03 | Jueves | 1.665 | +0.010 | +0.60% | 1.665 | 1.665 |
| 1985-01-04 | Viernes | 1.665 | 0.000 | 0% | 1.665 | 1.665 |
| 1985-01-07 | Lunes | 1.669 | +0.004 | +0.23% | 1.669 | 1.669 |
| 1985-01-08 | Martes | 1.666 | -0.004 | -0.22% | 1.666 | 1.666 |
| 1985-01-09 | Miércoles | 1.666 | +0.001 | +0.05% | 1.666 | 1.666 |
| 1985-01-10 | Jueves | 1.665 | -0.001 | -0.07% | 1.665 | 1.665 |
| 1985-01-11 | Viernes | 1.662 | -0.003 | -0.17% | 1.662 | 1.662 |
| 1985-01-14 | Lunes | 1.663 | +0.001 | +0.04% | 1.663 | 1.663 |
| 1985-01-15 | Martes | 1.662 | -0.001 | -0.05% | 1.662 | 1.662 |
| 1985-01-16 | Miércoles | 1.661 | -0.001 | -0.07% | 1.661 | 1.661 |
| 1985-01-17 | Jueves | 1.657 | -0.004 | -0.22% | 1.657 | 1.657 |
| 1985-01-18 | Viernes | 1.656 | -0.001 | -0.07% | 1.656 | 1.656 |
| 1985-01-22 | Martes | 1.659 | +0.003 | +0.19% | 1.659 | 1.659 |
| 1985-01-23 | Miércoles | 1.661 | +0.002 | +0.09% | 1.661 | 1.661 |
| 1985-01-24 | Jueves | 1.664 | +0.003 | +0.19% | 1.664 | 1.664 |
| 1985-01-25 | Viernes | 1.661 | -0.003 | -0.20% | 1.661 | 1.661 |
| 1985-01-28 | Lunes | 1.663 | +0.002 | +0.14% | 1.663 | 1.663 |
| 1985-01-29 | Martes | 1.662 | -0.001 | -0.06% | 1.662 | 1.662 |
| 1985-01-30 | Miércoles | 1.664 | +0.002 | +0.14% | 1.664 | 1.664 |
| 1985-01-31 | Jueves | 1.664 | +0.0002 | +0.01% | 1.664 | 1.664 |
| 1985-02-01 | Viernes | 1.667 | +0.003 | +0.17% | 1.667 | 1.667 |
| 1985-02-04 | Lunes | 1.673 | +0.005 | +0.31% | 1.673 | 1.673 |
| 1985-02-05 | Martes | 1.679 | +0.006 | +0.37% | 1.679 | 1.679 |
| 1985-02-06 | Miércoles | 1.677 | -0.002 | -0.09% | 1.677 | 1.677 |
| 1985-02-07 | Jueves | 1.690 | +0.013 | +0.77% | 1.690 | 1.690 |
| 1985-02-08 | Viernes | 1.692 | +0.002 | +0.11% | 1.692 | 1.692 |
| 1985-02-11 | Lunes | 1.693 | +0.001 | +0.04% | 1.693 | 1.693 |
| 1985-02-13 | Miércoles | 1.687 | -0.005 | -0.31% | 1.687 | 1.687 |
| 1985-02-14 | Jueves | 1.686 | -0.001 | -0.06% | 1.686 | 1.686 |
| 1985-02-15 | Viernes | 1.672 | -0.015 | -0.86% | 1.672 | 1.672 |
| 1985-02-19 | Martes | 1.682 | +0.010 | +0.58% | 1.682 | 1.682 |
| 1985-02-20 | Miércoles | 1.672 | -0.010 | -0.59% | 1.672 | 1.672 |
| 1985-02-21 | Jueves | 1.656 | -0.016 | -0.95% | 1.656 | 1.656 |
| 1985-02-22 | Viernes | 1.640 | -0.016 | -0.97% | 1.640 | 1.640 |
| 1985-02-25 | Lunes | 1.624 | -0.015 | -0.94% | 1.624 | 1.624 |
| 1985-02-26 | Martes | 1.627 | +0.002 | +0.15% | 1.627 | 1.627 |
| 1985-02-27 | Miércoles | 1.628 | +0.001 | +0.09% | 1.628 | 1.628 |
| 1985-02-28 | Jueves | 1.635 | +0.007 | +0.42% | 1.635 | 1.635 |
| 1985-03-01 | Viernes | 1.638 | +0.003 | +0.17% | 1.638 | 1.638 |
| 1985-03-04 | Lunes | 1.631 | -0.007 | -0.42% | 1.631 | 1.631 |
| 1985-03-05 | Martes | 1.630 | -0.001 | -0.05% | 1.630 | 1.630 |
| 1985-03-06 | Miércoles | 1.629 | -0.001 | -0.06% | 1.629 | 1.629 |
| 1985-03-07 | Jueves | 1.628 | -0.001 | -0.04% | 1.628 | 1.628 |
| 1985-03-08 | Viernes | 1.626 | -0.002 | -0.15% | 1.626 | 1.626 |
| 1985-03-11 | Lunes | 1.631 | +0.005 | +0.33% | 1.631 | 1.631 |
| 1985-03-12 | Martes | 1.635 | +0.004 | +0.23% | 1.635 | 1.635 |
| 1985-03-13 | Miércoles | 1.633 | -0.002 | -0.12% | 1.633 | 1.633 |
| 1985-03-14 | Jueves | 1.637 | +0.004 | +0.21% | 1.637 | 1.637 |
| 1985-03-15 | Viernes | 1.640 | +0.003 | +0.21% | 1.640 | 1.640 |
| 1985-03-18 | Lunes | 1.642 | +0.002 | +0.11% | 1.642 | 1.642 |
| 1985-03-19 | Martes | 1.643 | +0.002 | +0.10% | 1.643 | 1.643 |
| 1985-03-20 | Miércoles | 1.633 | -0.010 | -0.63% | 1.633 | 1.633 |
| 1985-03-21 | Jueves | 1.644 | +0.011 | +0.64% | 1.644 | 1.644 |
| 1985-03-22 | Viernes | 1.624 | -0.019 | -1.17% | 1.624 | 1.624 |
| 1985-03-25 | Lunes | 1.627 | +0.003 | +0.16% | 1.627 | 1.627 |
| 1985-03-26 | Martes | 1.635 | +0.008 | +0.48% | 1.635 | 1.635 |
| 1985-03-27 | Miércoles | 1.630 | -0.005 | -0.29% | 1.630 | 1.630 |
| 1985-03-28 | Jueves | 1.616 | -0.014 | -0.85% | 1.616 | 1.616 |
| 1985-03-29 | Viernes | 1.612 | -0.004 | -0.24% | 1.612 | 1.612 |
| 1985-04-01 | Lunes | 1.628 | +0.016 | +0.99% | 1.628 | 1.628 |
| 1985-04-02 | Martes | 1.617 | -0.011 | -0.68% | 1.617 | 1.617 |
| 1985-04-03 | Miércoles | 1.623 | +0.006 | +0.36% | 1.623 | 1.623 |
| 1985-04-04 | Jueves | 1.619 | -0.004 | -0.26% | 1.619 | 1.619 |
| 1985-04-05 | Viernes | 1.625 | +0.006 | +0.35% | 1.625 | 1.625 |
| 1985-04-08 | Lunes | 1.630 | +0.006 | +0.34% | 1.630 | 1.630 |
| 1985-04-09 | Martes | 1.631 | +0.0003 | +0.02% | 1.631 | 1.631 |
| 1985-04-10 | Miércoles | 1.624 | -0.006 | -0.39% | 1.624 | 1.624 |
| 1985-04-11 | Jueves | 1.622 | -0.002 | -0.10% | 1.622 | 1.622 |
| 1985-04-12 | Viernes | 1.625 | +0.002 | +0.15% | 1.625 | 1.625 |
| 1985-04-15 | Lunes | 1.615 | -0.010 | -0.62% | 1.615 | 1.615 |
| 1985-04-16 | Martes | 1.616 | +0.001 | +0.09% | 1.616 | 1.616 |
| 1985-04-17 | Miércoles | 1.624 | +0.008 | +0.50% | 1.624 | 1.624 |
| 1985-04-18 | Jueves | 1.630 | +0.006 | +0.37% | 1.630 | 1.630 |
| 1985-04-19 | Viernes | 1.627 | -0.003 | -0.18% | 1.627 | 1.627 |
| 1985-04-22 | Lunes | 1.626 | -0.001 | -0.07% | 1.626 | 1.626 |
| 1985-04-23 | Martes | 1.631 | +0.005 | +0.30% | 1.631 | 1.631 |
| 1985-04-24 | Miércoles | 1.624 | -0.007 | -0.44% | 1.624 | 1.624 |
| 1985-04-25 | Jueves | 1.631 | +0.006 | +0.40% | 1.631 | 1.631 |
| 1985-04-26 | Viernes | 1.635 | +0.005 | +0.28% | 1.635 | 1.635 |
| 1985-04-29 | Lunes | 1.627 | -0.008 | -0.51% | 1.627 | 1.627 |
| 1985-04-30 | Martes | 1.628 | +0.001 | +0.06% | 1.628 | 1.628 |
| 1985-05-01 | Miércoles | 1.627 | -0.0004 | -0.02% | 1.627 | 1.627 |
| 1985-05-02 | Jueves | 1.629 | +0.002 | +0.10% | 1.629 | 1.629 |
| 1985-05-03 | Viernes | 1.619 | -0.010 | -0.60% | 1.619 | 1.619 |
| 1985-05-06 | Lunes | 1.621 | +0.002 | +0.13% | 1.621 | 1.621 |
| 1985-05-07 | Martes | 1.608 | -0.013 | -0.83% | 1.608 | 1.608 |
| 1985-05-08 | Miércoles | 1.615 | +0.007 | +0.41% | 1.615 | 1.615 |
| 1985-05-09 | Jueves | 1.611 | -0.004 | -0.24% | 1.611 | 1.611 |
| 1985-05-10 | Viernes | 1.616 | +0.005 | +0.30% | 1.616 | 1.616 |
| 1985-05-13 | Lunes | 1.615 | -0.001 | -0.06% | 1.615 | 1.615 |
| 1985-05-14 | Martes | 1.609 | -0.006 | -0.36% | 1.609 | 1.609 |
| 1985-05-15 | Miércoles | 1.610 | +0.001 | +0.06% | 1.610 | 1.610 |
| 1985-05-16 | Jueves | 1.616 | +0.006 | +0.39% | 1.616 | 1.616 |
| 1985-05-17 | Viernes | 1.614 | -0.002 | -0.12% | 1.614 | 1.614 |
| 1985-05-20 | Lunes | 1.609 | -0.005 | -0.30% | 1.609 | 1.609 |
| 1985-05-21 | Martes | 1.614 | +0.005 | +0.30% | 1.614 | 1.614 |
| 1985-05-22 | Miércoles | 1.616 | +0.002 | +0.14% | 1.616 | 1.616 |
| 1985-05-23 | Jueves | 1.624 | +0.007 | +0.45% | 1.624 | 1.624 |
| 1985-05-24 | Viernes | 1.615 | -0.008 | -0.51% | 1.615 | 1.615 |
| 1985-05-28 | Martes | 1.616 | +0.001 | +0.07% | 1.616 | 1.616 |
| 1985-05-29 | Miércoles | 1.614 | -0.003 | -0.18% | 1.614 | 1.614 |
| 1985-05-30 | Jueves | 1.613 | -0.001 | -0.05% | 1.613 | 1.613 |
| 1985-05-31 | Viernes | 1.619 | +0.006 | +0.38% | 1.619 | 1.619 |
| 1985-06-03 | Lunes | 1.618 | -0.001 | -0.08% | 1.618 | 1.618 |
| 1985-06-04 | Martes | 1.618 | +0.0003 | +0.02% | 1.618 | 1.618 |
| 1985-06-05 | Miércoles | 1.617 | -0.0004 | -0.02% | 1.617 | 1.617 |
| 1985-06-06 | Jueves | 1.615 | -0.002 | -0.14% | 1.615 | 1.615 |
| 1985-06-07 | Viernes | 1.619 | +0.004 | +0.23% | 1.619 | 1.619 |
| 1985-06-10 | Lunes | 1.622 | +0.003 | +0.20% | 1.622 | 1.622 |
| 1985-06-11 | Martes | 1.623 | +0.001 | +0.05% | 1.623 | 1.623 |
| 1985-06-12 | Miércoles | 1.625 | +0.002 | +0.13% | 1.625 | 1.625 |
| 1985-06-13 | Jueves | 1.623 | -0.002 | -0.15% | 1.623 | 1.623 |
| 1985-06-14 | Viernes | 1.625 | +0.002 | +0.12% | 1.625 | 1.625 |
| 1985-06-17 | Lunes | 1.624 | -0.0005 | -0.03% | 1.624 | 1.624 |
| 1985-06-18 | Martes | 1.628 | +0.004 | +0.27% | 1.628 | 1.628 |
| 1985-06-19 | Miércoles | 1.631 | +0.002 | +0.14% | 1.631 | 1.631 |
| 1985-06-20 | Jueves | 1.638 | +0.007 | +0.45% | 1.638 | 1.638 |
| 1985-06-21 | Viernes | 1.635 | -0.003 | -0.17% | 1.635 | 1.635 |
| 1985-06-24 | Lunes | 1.641 | +0.006 | +0.38% | 1.641 | 1.641 |
| 1985-06-25 | Martes | 1.643 | +0.002 | +0.10% | 1.643 | 1.643 |
| 1985-06-26 | Miércoles | 1.648 | +0.005 | +0.30% | 1.648 | 1.648 |
| 1985-06-27 | Jueves | 1.642 | -0.006 | -0.36% | 1.642 | 1.642 |
| 1985-06-28 | Viernes | 1.637 | -0.005 | -0.32% | 1.637 | 1.637 |
| 1985-07-01 | Lunes | 1.641 | +0.004 | +0.26% | 1.641 | 1.641 |
| 1985-07-02 | Martes | 1.646 | +0.005 | +0.29% | 1.646 | 1.646 |
| 1985-07-03 | Miércoles | 1.648 | +0.002 | +0.10% | 1.648 | 1.648 |
| 1985-07-05 | Viernes | 1.643 | -0.004 | -0.27% | 1.643 | 1.643 |
| 1985-07-08 | Lunes | 1.643 | -0.001 | -0.04% | 1.643 | 1.643 |
| 1985-07-09 | Martes | 1.639 | -0.004 | -0.22% | 1.639 | 1.639 |
| 1985-07-10 | Miércoles | 1.634 | -0.005 | -0.32% | 1.634 | 1.634 |
| 1985-07-11 | Jueves | 1.636 | +0.002 | +0.12% | 1.636 | 1.636 |
| 1985-07-12 | Viernes | 1.633 | -0.002 | -0.13% | 1.633 | 1.633 |
| 1985-07-15 | Lunes | 1.635 | +0.002 | +0.10% | 1.635 | 1.635 |
| 1985-07-16 | Martes | 1.631 | -0.004 | -0.24% | 1.631 | 1.631 |
| 1985-07-17 | Miércoles | 1.627 | -0.004 | -0.23% | 1.627 | 1.627 |
| 1985-07-18 | Jueves | 1.639 | +0.012 | +0.71% | 1.639 | 1.639 |
| 1985-07-19 | Viernes | 1.635 | -0.004 | -0.24% | 1.635 | 1.635 |
| 1985-07-22 | Lunes | 1.636 | +0.001 | +0.07% | 1.636 | 1.636 |
| 1985-07-23 | Martes | 1.634 | -0.002 | -0.15% | 1.634 | 1.634 |
| 1985-07-24 | Miércoles | 1.631 | -0.003 | -0.18% | 1.631 | 1.631 |
| 1985-07-25 | Jueves | 1.630 | -0.0004 | -0.02% | 1.630 | 1.630 |
| 1985-07-26 | Viernes | 1.635 | +0.004 | +0.26% | 1.635 | 1.635 |
| 1985-07-29 | Lunes | 1.633 | -0.002 | -0.12% | 1.633 | 1.633 |
| 1985-07-30 | Martes | 1.623 | -0.010 | -0.61% | 1.623 | 1.623 |
| 1985-07-31 | Miércoles | 1.614 | -0.009 | -0.56% | 1.614 | 1.614 |
| 1985-08-01 | Jueves | 1.620 | +0.006 | +0.37% | 1.620 | 1.620 |
| 1985-08-02 | Viernes | 1.622 | +0.002 | +0.13% | 1.622 | 1.622 |
| 1985-08-05 | Lunes | 1.621 | -0.001 | -0.04% | 1.621 | 1.621 |
| 1985-08-06 | Martes | 1.622 | +0.001 | +0.04% | 1.622 | 1.622 |
| 1985-08-07 | Miércoles | 1.618 | -0.004 | -0.24% | 1.618 | 1.618 |
| 1985-08-08 | Jueves | 1.621 | +0.003 | +0.20% | 1.621 | 1.621 |
| 1985-08-09 | Viernes | 1.622 | +0.001 | +0.04% | 1.622 | 1.622 |
| 1985-08-12 | Lunes | 1.617 | -0.005 | -0.29% | 1.617 | 1.617 |
| 1985-08-13 | Martes | 1.619 | +0.002 | +0.14% | 1.619 | 1.619 |
| 1985-08-14 | Miércoles | 1.629 | +0.010 | +0.62% | 1.629 | 1.629 |
| 1985-08-15 | Jueves | 1.629 | -0.0002 | -0.01% | 1.629 | 1.629 |
| 1985-08-16 | Viernes | 1.629 | -0.0001 | -0.01% | 1.629 | 1.629 |
| 1985-08-19 | Lunes | 1.637 | +0.008 | +0.51% | 1.637 | 1.637 |
| 1985-08-20 | Martes | 1.655 | +0.018 | +1.07% | 1.655 | 1.655 |
| 1985-08-21 | Miércoles | 1.648 | -0.006 | -0.39% | 1.648 | 1.648 |
| 1985-08-22 | Jueves | 1.642 | -0.006 | -0.36% | 1.642 | 1.642 |
| 1985-08-23 | Viernes | 1.649 | +0.007 | +0.43% | 1.649 | 1.649 |
| 1985-08-26 | Lunes | 1.644 | -0.006 | -0.34% | 1.644 | 1.644 |
| 1985-08-27 | Martes | 1.653 | +0.009 | +0.57% | 1.653 | 1.653 |
| 1985-08-28 | Miércoles | 1.654 | +0.001 | +0.07% | 1.654 | 1.654 |
| 1985-08-29 | Jueves | 1.658 | +0.003 | +0.21% | 1.658 | 1.658 |
| 1985-08-30 | Viernes | 1.655 | -0.003 | -0.19% | 1.655 | 1.655 |
| 1985-09-03 | Martes | 1.655 | 0.000 | 0% | 1.655 | 1.655 |
| 1985-09-04 | Miércoles | 1.655 | +0.0005 | +0.03% | 1.655 | 1.655 |
| 1985-09-05 | Jueves | 1.657 | +0.002 | +0.13% | 1.657 | 1.657 |
| 1985-09-06 | Viernes | 1.677 | +0.020 | +1.18% | 1.677 | 1.677 |
| 1985-09-09 | Lunes | 1.675 | -0.002 | -0.13% | 1.675 | 1.675 |
| 1985-09-10 | Martes | 1.671 | -0.004 | -0.21% | 1.671 | 1.671 |
| 1985-09-11 | Miércoles | 1.675 | +0.004 | +0.26% | 1.675 | 1.675 |
| 1985-09-12 | Jueves | 1.681 | +0.006 | +0.33% | 1.681 | 1.681 |
| 1985-09-13 | Viernes | 1.665 | -0.016 | -0.96% | 1.665 | 1.665 |
| 1985-09-16 | Lunes | 1.637 | -0.028 | -1.65% | 1.637 | 1.637 |
| 1985-09-17 | Martes | 1.595 | -0.042 | -2.57% | 1.595 | 1.595 |
| 1985-09-18 | Miércoles | 1.603 | +0.008 | +0.50% | 1.603 | 1.603 |
| 1985-09-19 | Jueves | 1.600 | -0.003 | -0.16% | 1.600 | 1.600 |
| 1985-09-20 | Viernes | 1.621 | +0.021 | +1.31% | 1.621 | 1.621 |
| 1985-09-23 | Lunes | 1.566 | -0.055 | -3.41% | 1.566 | 1.566 |
| 1985-09-24 | Martes | 1.591 | +0.025 | +1.58% | 1.591 | 1.591 |
| 1985-09-25 | Miércoles | 1.588 | -0.002 | -0.15% | 1.588 | 1.588 |
| 1985-09-26 | Jueves | 1.577 | -0.012 | -0.74% | 1.577 | 1.577 |
| 1985-09-27 | Viernes | 1.570 | -0.006 | -0.39% | 1.570 | 1.570 |
| 1985-09-30 | Lunes | 1.562 | -0.009 | -0.56% | 1.562 | 1.562 |
| 1985-10-01 | Martes | 1.554 | -0.008 | -0.49% | 1.554 | 1.554 |
| 1985-10-02 | Miércoles | 1.582 | +0.028 | +1.79% | 1.582 | 1.582 |
| 1985-10-03 | Jueves | 1.555 | -0.027 | -1.70% | 1.555 | 1.555 |
| 1985-10-04 | Viernes | 1.553 | -0.002 | -0.14% | 1.553 | 1.553 |
| 1985-10-07 | Lunes | 1.568 | +0.015 | +0.98% | 1.568 | 1.568 |
| 1985-10-08 | Martes | 1.567 | -0.001 | -0.07% | 1.567 | 1.567 |
| 1985-10-09 | Miércoles | 1.570 | +0.003 | +0.19% | 1.570 | 1.570 |
| 1985-10-10 | Jueves | 1.570 | +0.001 | +0.04% | 1.570 | 1.570 |
| 1985-10-11 | Viernes | 1.567 | -0.004 | -0.25% | 1.567 | 1.567 |
| 1985-10-15 | Martes | 1.563 | -0.004 | -0.24% | 1.563 | 1.563 |
| 1985-10-16 | Miércoles | 1.565 | +0.002 | +0.13% | 1.565 | 1.565 |
| 1985-10-17 | Jueves | 1.567 | +0.002 | +0.15% | 1.567 | 1.567 |
| 1985-10-18 | Viernes | 1.568 | +0.0004 | +0.03% | 1.568 | 1.568 |
| 1985-10-21 | Lunes | 1.565 | -0.003 | -0.18% | 1.565 | 1.565 |
| 1985-10-22 | Martes | 1.564 | -0.001 | -0.04% | 1.564 | 1.564 |
| 1985-10-23 | Miércoles | 1.566 | +0.002 | +0.12% | 1.566 | 1.566 |
| 1985-10-24 | Jueves | 1.571 | +0.004 | +0.29% | 1.571 | 1.571 |
| 1985-10-25 | Viernes | 1.566 | -0.005 | -0.29% | 1.566 | 1.566 |
| 1985-10-28 | Lunes | 1.565 | -0.001 | -0.07% | 1.565 | 1.565 |
| 1985-10-29 | Martes | 1.564 | -0.001 | -0.06% | 1.564 | 1.564 |
| 1985-10-30 | Miércoles | 1.560 | -0.004 | -0.23% | 1.560 | 1.560 |
| 1985-10-31 | Jueves | 1.558 | -0.002 | -0.13% | 1.558 | 1.558 |
| 1985-11-01 | Viernes | 1.555 | -0.003 | -0.21% | 1.555 | 1.555 |
| 1985-11-04 | Lunes | 1.546 | -0.009 | -0.60% | 1.546 | 1.546 |
| 1985-11-05 | Martes | 1.541 | -0.005 | -0.32% | 1.541 | 1.541 |
| 1985-11-06 | Miércoles | 1.537 | -0.004 | -0.25% | 1.537 | 1.537 |
| 1985-11-07 | Jueves | 1.535 | -0.002 | -0.12% | 1.535 | 1.535 |
| 1985-11-08 | Viernes | 1.539 | +0.003 | +0.21% | 1.539 | 1.539 |
| 1985-11-12 | Martes | 1.535 | -0.003 | -0.22% | 1.535 | 1.535 |
| 1985-11-13 | Miércoles | 1.532 | -0.003 | -0.20% | 1.532 | 1.532 |
| 1985-11-14 | Jueves | 1.535 | +0.002 | +0.16% | 1.535 | 1.535 |
| 1985-11-15 | Viernes | 1.538 | +0.004 | +0.23% | 1.538 | 1.538 |
| 1985-11-18 | Lunes | 1.537 | -0.001 | -0.06% | 1.537 | 1.537 |
| 1985-11-19 | Martes | 1.536 | -0.001 | -0.08% | 1.536 | 1.536 |
| 1985-11-20 | Miércoles | 1.533 | -0.004 | -0.23% | 1.533 | 1.533 |
| 1985-11-21 | Jueves | 1.530 | -0.002 | -0.15% | 1.530 | 1.530 |
| 1985-11-22 | Viernes | 1.516 | -0.015 | -0.96% | 1.516 | 1.516 |
| 1985-11-25 | Lunes | 1.515 | -0.0002 | -0.01% | 1.515 | 1.515 |
| 1985-11-26 | Martes | 1.514 | -0.002 | -0.11% | 1.514 | 1.514 |
| 1985-11-27 | Miércoles | 1.517 | +0.004 | +0.24% | 1.517 | 1.517 |
| 1985-11-29 | Viernes | 1.514 | -0.004 | -0.24% | 1.514 | 1.514 |
| 1985-12-02 | Lunes | 1.538 | +0.025 | +1.63% | 1.538 | 1.538 |
| 1985-12-03 | Martes | 1.533 | -0.005 | -0.33% | 1.533 | 1.533 |
| 1985-12-04 | Miércoles | 1.532 | -0.001 | -0.05% | 1.532 | 1.532 |
| 1985-12-05 | Jueves | 1.528 | -0.004 | -0.29% | 1.528 | 1.528 |
| 1985-12-06 | Viernes | 1.517 | -0.011 | -0.71% | 1.517 | 1.517 |
| 1985-12-09 | Lunes | 1.519 | +0.002 | +0.11% | 1.519 | 1.519 |
| 1985-12-10 | Martes | 1.522 | +0.003 | +0.22% | 1.522 | 1.522 |
| 1985-12-11 | Miércoles | 1.528 | +0.006 | +0.37% | 1.528 | 1.528 |
| 1985-12-12 | Jueves | 1.527 | -0.001 | -0.07% | 1.527 | 1.527 |
| 1985-12-13 | Viernes | 1.528 | +0.001 | +0.08% | 1.528 | 1.528 |
| 1985-12-16 | Lunes | 1.523 | -0.005 | -0.32% | 1.523 | 1.523 |
| 1985-12-17 | Martes | 1.516 | -0.007 | -0.44% | 1.516 | 1.516 |
| 1985-12-18 | Miércoles | 1.517 | +0.001 | +0.06% | 1.517 | 1.517 |
| 1985-12-19 | Jueves | 1.514 | -0.004 | -0.24% | 1.514 | 1.514 |
| 1985-12-20 | Viernes | 1.518 | +0.005 | +0.32% | 1.518 | 1.518 |
| 1985-12-23 | Lunes | 1.515 | -0.004 | -0.24% | 1.515 | 1.515 |
| 1985-12-24 | Martes | 1.513 | -0.002 | -0.12% | 1.513 | 1.513 |
| 1985-12-26 | Jueves | 1.512 | -0.001 | -0.07% | 1.512 | 1.512 |
| 1985-12-27 | Viernes | 1.511 | -0.001 | -0.07% | 1.511 | 1.511 |
| 1985-12-30 | Lunes | 1.508 | -0.003 | -0.20% | 1.508 | 1.508 |
| 1985-12-31 | Martes | 1.505 | -0.002 | -0.17% | 1.505 | 1.505 |