Al finalizar el 1987 el dólar canadiense cotizó a 1.538 dólares de Singapur. El precio bajó 0.0362 dólares (-2.3%) desde el inicio del año, cuando cotizaba a $1.574. El precio promedio fue de $1.589.
En el 1987:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 1987.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1987, el dólar cerró a 1.574 dólares de Singapur, fluctuando entre 1.574 y 1.574 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1987-01-02 | Viernes | 1.574 | +0.001 | +0.07% | 1.574 | 1.574 |
| 1987-01-05 | Lunes | 1.578 | +0.004 | +0.24% | 1.578 | 1.578 |
| 1987-01-06 | Martes | 1.581 | +0.003 | +0.16% | 1.581 | 1.581 |
| 1987-01-07 | Miércoles | 1.584 | +0.003 | +0.19% | 1.584 | 1.584 |
| 1987-01-08 | Jueves | 1.583 | -0.0001 | -0.01% | 1.583 | 1.583 |
| 1987-01-09 | Viernes | 1.583 | -0.001 | -0.04% | 1.583 | 1.583 |
| 1987-01-12 | Lunes | 1.582 | -0.001 | -0.04% | 1.582 | 1.582 |
| 1987-01-13 | Martes | 1.580 | -0.002 | -0.14% | 1.580 | 1.580 |
| 1987-01-14 | Miércoles | 1.574 | -0.006 | -0.36% | 1.574 | 1.574 |
| 1987-01-15 | Jueves | 1.575 | +0.0003 | +0.02% | 1.575 | 1.575 |
| 1987-01-16 | Viernes | 1.571 | -0.004 | -0.25% | 1.571 | 1.571 |
| 1987-01-20 | Martes | 1.572 | +0.001 | +0.09% | 1.572 | 1.572 |
| 1987-01-21 | Miércoles | 1.583 | +0.011 | +0.73% | 1.583 | 1.583 |
| 1987-01-22 | Jueves | 1.574 | -0.010 | -0.61% | 1.574 | 1.574 |
| 1987-01-23 | Viernes | 1.577 | +0.003 | +0.19% | 1.577 | 1.577 |
| 1987-01-26 | Lunes | 1.583 | +0.007 | +0.42% | 1.583 | 1.583 |
| 1987-01-27 | Martes | 1.592 | +0.009 | +0.57% | 1.592 | 1.592 |
| 1987-01-28 | Miércoles | 1.590 | -0.002 | -0.13% | 1.590 | 1.590 |
| 1987-01-29 | Jueves | 1.591 | +0.001 | +0.04% | 1.591 | 1.591 |
| 1987-01-30 | Viernes | 1.602 | +0.012 | +0.72% | 1.602 | 1.602 |
| 1987-02-02 | Lunes | 1.603 | +0.001 | +0.06% | 1.603 | 1.603 |
| 1987-02-03 | Martes | 1.601 | -0.003 | -0.16% | 1.601 | 1.601 |
| 1987-02-04 | Miércoles | 1.615 | +0.014 | +0.88% | 1.615 | 1.615 |
| 1987-02-05 | Jueves | 1.611 | -0.004 | -0.26% | 1.611 | 1.611 |
| 1987-02-06 | Viernes | 1.609 | -0.002 | -0.11% | 1.609 | 1.609 |
| 1987-02-09 | Lunes | 1.608 | -0.001 | -0.08% | 1.608 | 1.608 |
| 1987-02-10 | Martes | 1.603 | -0.005 | -0.31% | 1.603 | 1.603 |
| 1987-02-11 | Miércoles | 1.599 | -0.004 | -0.24% | 1.599 | 1.599 |
| 1987-02-12 | Jueves | 1.595 | -0.004 | -0.24% | 1.595 | 1.595 |
| 1987-02-13 | Viernes | 1.595 | +0.001 | +0.04% | 1.595 | 1.595 |
| 1987-02-16 | Lunes | 1.602 | +0.006 | +0.39% | 1.602 | 1.602 |
| 1987-02-17 | Martes | 1.611 | +0.009 | +0.55% | 1.611 | 1.611 |
| 1987-02-18 | Miércoles | 1.610 | -0.0002 | -0.01% | 1.610 | 1.610 |
| 1987-02-19 | Jueves | 1.614 | +0.004 | +0.22% | 1.614 | 1.614 |
| 1987-02-20 | Viernes | 1.607 | -0.007 | -0.46% | 1.607 | 1.607 |
| 1987-02-23 | Lunes | 1.610 | +0.003 | +0.19% | 1.610 | 1.610 |
| 1987-02-24 | Martes | 1.610 | +0.0003 | +0.02% | 1.610 | 1.610 |
| 1987-02-25 | Miércoles | 1.609 | -0.001 | -0.07% | 1.609 | 1.609 |
| 1987-02-26 | Jueves | 1.601 | -0.008 | -0.48% | 1.601 | 1.601 |
| 1987-02-27 | Viernes | 1.604 | +0.002 | +0.16% | 1.604 | 1.604 |
| 1987-03-02 | Lunes | 1.606 | +0.003 | +0.16% | 1.606 | 1.606 |
| 1987-03-03 | Martes | 1.605 | -0.002 | -0.10% | 1.605 | 1.605 |
| 1987-03-04 | Miércoles | 1.606 | +0.001 | +0.06% | 1.606 | 1.606 |
| 1987-03-05 | Jueves | 1.604 | -0.002 | -0.11% | 1.604 | 1.604 |
| 1987-03-06 | Viernes | 1.609 | +0.005 | +0.32% | 1.609 | 1.609 |
| 1987-03-09 | Lunes | 1.606 | -0.003 | -0.20% | 1.606 | 1.606 |
| 1987-03-10 | Martes | 1.608 | +0.002 | +0.14% | 1.608 | 1.608 |
| 1987-03-11 | Miércoles | 1.620 | +0.012 | +0.73% | 1.620 | 1.620 |
| 1987-03-12 | Jueves | 1.629 | +0.009 | +0.57% | 1.629 | 1.629 |
| 1987-03-13 | Viernes | 1.623 | -0.006 | -0.36% | 1.623 | 1.623 |
| 1987-03-16 | Lunes | 1.627 | +0.004 | +0.24% | 1.627 | 1.627 |
| 1987-03-17 | Martes | 1.632 | +0.005 | +0.32% | 1.632 | 1.632 |
| 1987-03-18 | Miércoles | 1.636 | +0.004 | +0.25% | 1.636 | 1.636 |
| 1987-03-19 | Jueves | 1.629 | -0.007 | -0.42% | 1.629 | 1.629 |
| 1987-03-20 | Viernes | 1.640 | +0.011 | +0.68% | 1.640 | 1.640 |
| 1987-03-23 | Lunes | 1.636 | -0.005 | -0.28% | 1.636 | 1.636 |
| 1987-03-24 | Martes | 1.637 | +0.001 | +0.09% | 1.637 | 1.637 |
| 1987-03-25 | Miércoles | 1.631 | -0.006 | -0.40% | 1.631 | 1.631 |
| 1987-03-26 | Jueves | 1.637 | +0.006 | +0.40% | 1.637 | 1.637 |
| 1987-03-27 | Viernes | 1.641 | +0.004 | +0.24% | 1.641 | 1.641 |
| 1987-03-30 | Lunes | 1.630 | -0.012 | -0.71% | 1.630 | 1.630 |
| 1987-03-31 | Martes | 1.637 | +0.007 | +0.45% | 1.637 | 1.637 |
| 1987-04-01 | Miércoles | 1.632 | -0.005 | -0.31% | 1.632 | 1.632 |
| 1987-04-02 | Jueves | 1.637 | +0.005 | +0.30% | 1.637 | 1.637 |
| 1987-04-03 | Viernes | 1.635 | -0.001 | -0.09% | 1.635 | 1.635 |
| 1987-04-06 | Lunes | 1.635 | -0.0002 | -0.01% | 1.635 | 1.635 |
| 1987-04-07 | Martes | 1.637 | +0.002 | +0.13% | 1.637 | 1.637 |
| 1987-04-08 | Miércoles | 1.642 | +0.005 | +0.28% | 1.642 | 1.642 |
| 1987-04-09 | Jueves | 1.642 | -0.0003 | -0.02% | 1.642 | 1.642 |
| 1987-04-10 | Viernes | 1.640 | -0.001 | -0.07% | 1.640 | 1.640 |
| 1987-04-13 | Lunes | 1.641 | +0.0005 | +0.03% | 1.641 | 1.641 |
| 1987-04-14 | Martes | 1.612 | -0.028 | -1.73% | 1.612 | 1.612 |
| 1987-04-15 | Miércoles | 1.624 | +0.012 | +0.72% | 1.624 | 1.624 |
| 1987-04-16 | Jueves | 1.619 | -0.005 | -0.32% | 1.619 | 1.619 |
| 1987-04-17 | Viernes | 1.620 | +0.001 | +0.05% | 1.620 | 1.620 |
| 1987-04-20 | Lunes | 1.621 | +0.001 | +0.06% | 1.621 | 1.621 |
| 1987-04-21 | Martes | 1.611 | -0.009 | -0.57% | 1.611 | 1.611 |
| 1987-04-22 | Miércoles | 1.600 | -0.011 | -0.68% | 1.600 | 1.600 |
| 1987-04-23 | Jueves | 1.602 | +0.001 | +0.09% | 1.602 | 1.602 |
| 1987-04-24 | Viernes | 1.586 | -0.016 | -1.01% | 1.586 | 1.586 |
| 1987-04-27 | Lunes | 1.590 | +0.004 | +0.24% | 1.590 | 1.590 |
| 1987-04-28 | Martes | 1.593 | +0.003 | +0.21% | 1.593 | 1.593 |
| 1987-04-29 | Miércoles | 1.590 | -0.003 | -0.19% | 1.590 | 1.590 |
| 1987-04-30 | Jueves | 1.587 | -0.002 | -0.14% | 1.587 | 1.587 |
| 1987-05-01 | Viernes | 1.586 | -0.002 | -0.11% | 1.586 | 1.586 |
| 1987-05-04 | Lunes | 1.578 | -0.007 | -0.46% | 1.578 | 1.578 |
| 1987-05-05 | Martes | 1.588 | +0.009 | +0.58% | 1.588 | 1.588 |
| 1987-05-06 | Miércoles | 1.585 | -0.002 | -0.14% | 1.585 | 1.585 |
| 1987-05-07 | Jueves | 1.588 | +0.003 | +0.16% | 1.588 | 1.588 |
| 1987-05-08 | Viernes | 1.591 | +0.003 | +0.19% | 1.591 | 1.591 |
| 1987-05-11 | Lunes | 1.589 | -0.002 | -0.10% | 1.589 | 1.589 |
| 1987-05-12 | Martes | 1.588 | -0.001 | -0.06% | 1.588 | 1.588 |
| 1987-05-13 | Miércoles | 1.583 | -0.005 | -0.32% | 1.583 | 1.583 |
| 1987-05-14 | Jueves | 1.587 | +0.004 | +0.23% | 1.587 | 1.587 |
| 1987-05-15 | Viernes | 1.582 | -0.005 | -0.33% | 1.582 | 1.582 |
| 1987-05-18 | Lunes | 1.579 | -0.002 | -0.13% | 1.579 | 1.579 |
| 1987-05-19 | Martes | 1.577 | -0.002 | -0.15% | 1.577 | 1.577 |
| 1987-05-20 | Miércoles | 1.569 | -0.008 | -0.54% | 1.569 | 1.569 |
| 1987-05-21 | Jueves | 1.569 | +0.001 | +0.06% | 1.569 | 1.569 |
| 1987-05-22 | Viernes | 1.568 | -0.002 | -0.12% | 1.568 | 1.568 |
| 1987-05-25 | Lunes | 1.575 | +0.007 | +0.47% | 1.575 | 1.575 |
| 1987-05-26 | Martes | 1.577 | +0.002 | +0.15% | 1.577 | 1.577 |
| 1987-05-27 | Miércoles | 1.580 | +0.002 | +0.16% | 1.580 | 1.580 |
| 1987-05-28 | Jueves | 1.578 | -0.002 | -0.11% | 1.578 | 1.578 |
| 1987-05-29 | Viernes | 1.586 | +0.008 | +0.53% | 1.586 | 1.586 |
| 1987-06-01 | Lunes | 1.587 | +0.001 | +0.07% | 1.587 | 1.587 |
| 1987-06-02 | Martes | 1.573 | -0.014 | -0.88% | 1.573 | 1.573 |
| 1987-06-03 | Miércoles | 1.578 | +0.005 | +0.29% | 1.578 | 1.578 |
| 1987-06-04 | Jueves | 1.577 | -0.001 | -0.08% | 1.577 | 1.577 |
| 1987-06-05 | Viernes | 1.575 | -0.001 | -0.09% | 1.575 | 1.575 |
| 1987-06-08 | Lunes | 1.574 | -0.001 | -0.07% | 1.574 | 1.574 |
| 1987-06-09 | Martes | 1.574 | -0.0002 | -0.01% | 1.574 | 1.574 |
| 1987-06-10 | Miércoles | 1.573 | -0.001 | -0.04% | 1.573 | 1.573 |
| 1987-06-11 | Jueves | 1.574 | +0.001 | +0.04% | 1.574 | 1.574 |
| 1987-06-12 | Viernes | 1.578 | +0.004 | +0.23% | 1.578 | 1.578 |
| 1987-06-15 | Lunes | 1.580 | +0.003 | +0.18% | 1.580 | 1.580 |
| 1987-06-16 | Martes | 1.585 | +0.005 | +0.30% | 1.585 | 1.585 |
| 1987-06-17 | Miércoles | 1.583 | -0.002 | -0.13% | 1.583 | 1.583 |
| 1987-06-18 | Jueves | 1.583 | -0.0001 | -0.01% | 1.583 | 1.583 |
| 1987-06-19 | Viernes | 1.583 | +0.0004 | +0.03% | 1.583 | 1.583 |
| 1987-06-22 | Lunes | 1.590 | +0.006 | +0.40% | 1.590 | 1.590 |
| 1987-06-23 | Martes | 1.593 | +0.003 | +0.18% | 1.593 | 1.593 |
| 1987-06-24 | Miércoles | 1.591 | -0.001 | -0.09% | 1.591 | 1.591 |
| 1987-06-25 | Jueves | 1.595 | +0.003 | +0.21% | 1.595 | 1.595 |
| 1987-06-26 | Viernes | 1.592 | -0.003 | -0.18% | 1.592 | 1.592 |
| 1987-06-29 | Lunes | 1.592 | +0.001 | +0.04% | 1.592 | 1.592 |
| 1987-06-30 | Martes | 1.591 | -0.001 | -0.06% | 1.591 | 1.591 |
| 1987-07-01 | Miércoles | 1.593 | +0.002 | +0.13% | 1.593 | 1.593 |
| 1987-07-02 | Jueves | 1.595 | +0.001 | +0.08% | 1.595 | 1.595 |
| 1987-07-03 | Viernes | 1.600 | +0.005 | +0.33% | 1.600 | 1.600 |
| 1987-07-06 | Lunes | 1.601 | +0.001 | +0.06% | 1.601 | 1.601 |
| 1987-07-07 | Martes | 1.605 | +0.004 | +0.25% | 1.605 | 1.605 |
| 1987-07-08 | Miércoles | 1.606 | +0.001 | +0.08% | 1.606 | 1.606 |
| 1987-07-09 | Jueves | 1.604 | -0.002 | -0.14% | 1.604 | 1.604 |
| 1987-07-10 | Viernes | 1.608 | +0.004 | +0.25% | 1.608 | 1.608 |
| 1987-07-13 | Lunes | 1.611 | +0.003 | +0.22% | 1.611 | 1.611 |
| 1987-07-14 | Martes | 1.607 | -0.005 | -0.29% | 1.607 | 1.607 |
| 1987-07-15 | Miércoles | 1.597 | -0.010 | -0.62% | 1.597 | 1.597 |
| 1987-07-16 | Jueves | 1.603 | +0.006 | +0.36% | 1.603 | 1.603 |
| 1987-07-17 | Viernes | 1.611 | +0.008 | +0.49% | 1.611 | 1.611 |
| 1987-07-20 | Lunes | 1.609 | -0.002 | -0.12% | 1.609 | 1.609 |
| 1987-07-21 | Martes | 1.605 | -0.004 | -0.25% | 1.605 | 1.605 |
| 1987-07-22 | Miércoles | 1.604 | -0.001 | -0.04% | 1.604 | 1.604 |
| 1987-07-23 | Jueves | 1.590 | -0.013 | -0.84% | 1.590 | 1.590 |
| 1987-07-24 | Viernes | 1.583 | -0.007 | -0.46% | 1.583 | 1.583 |
| 1987-07-27 | Lunes | 1.585 | +0.002 | +0.11% | 1.585 | 1.585 |
| 1987-07-28 | Martes | 1.586 | +0.001 | +0.06% | 1.586 | 1.586 |
| 1987-07-29 | Miércoles | 1.586 | -0.0001 | -0.01% | 1.586 | 1.586 |
| 1987-07-30 | Jueves | 1.587 | +0.002 | +0.10% | 1.587 | 1.587 |
| 1987-07-31 | Viernes | 1.591 | +0.004 | +0.23% | 1.591 | 1.591 |
| 1987-08-03 | Lunes | 1.595 | +0.004 | +0.26% | 1.595 | 1.595 |
| 1987-08-04 | Martes | 1.597 | +0.002 | +0.13% | 1.597 | 1.597 |
| 1987-08-05 | Miércoles | 1.595 | -0.002 | -0.14% | 1.595 | 1.595 |
| 1987-08-06 | Jueves | 1.597 | +0.002 | +0.11% | 1.597 | 1.597 |
| 1987-08-07 | Viernes | 1.595 | -0.001 | -0.09% | 1.595 | 1.595 |
| 1987-08-10 | Lunes | 1.590 | -0.006 | -0.35% | 1.590 | 1.590 |
| 1987-08-11 | Martes | 1.588 | -0.002 | -0.10% | 1.588 | 1.588 |
| 1987-08-12 | Miércoles | 1.582 | -0.006 | -0.38% | 1.582 | 1.582 |
| 1987-08-13 | Jueves | 1.586 | +0.003 | +0.22% | 1.586 | 1.586 |
| 1987-08-14 | Viernes | 1.584 | -0.002 | -0.13% | 1.584 | 1.584 |
| 1987-08-17 | Lunes | 1.584 | +0.0001 | +0.01% | 1.584 | 1.584 |
| 1987-08-18 | Martes | 1.580 | -0.004 | -0.23% | 1.580 | 1.580 |
| 1987-08-19 | Miércoles | 1.586 | +0.006 | +0.37% | 1.586 | 1.586 |
| 1987-08-20 | Jueves | 1.595 | +0.009 | +0.56% | 1.595 | 1.595 |
| 1987-08-21 | Viernes | 1.591 | -0.004 | -0.26% | 1.591 | 1.591 |
| 1987-08-24 | Lunes | 1.597 | +0.006 | +0.38% | 1.597 | 1.597 |
| 1987-08-25 | Martes | 1.597 | +0.0003 | +0.02% | 1.597 | 1.597 |
| 1987-08-26 | Miércoles | 1.598 | +0.0004 | +0.03% | 1.598 | 1.598 |
| 1987-08-27 | Jueves | 1.599 | +0.001 | +0.06% | 1.599 | 1.599 |
| 1987-08-28 | Viernes | 1.598 | -0.0002 | -0.01% | 1.598 | 1.598 |
| 1987-08-31 | Lunes | 1.595 | -0.004 | -0.24% | 1.595 | 1.595 |
| 1987-09-01 | Martes | 1.598 | +0.003 | +0.19% | 1.598 | 1.598 |
| 1987-09-02 | Miércoles | 1.599 | +0.001 | +0.08% | 1.599 | 1.599 |
| 1987-09-03 | Jueves | 1.596 | -0.003 | -0.19% | 1.596 | 1.596 |
| 1987-09-04 | Viernes | 1.597 | +0.001 | +0.04% | 1.597 | 1.597 |
| 1987-09-07 | Lunes | 1.594 | -0.002 | -0.13% | 1.594 | 1.594 |
| 1987-09-08 | Martes | 1.588 | -0.007 | -0.41% | 1.588 | 1.588 |
| 1987-09-09 | Miércoles | 1.580 | -0.008 | -0.50% | 1.580 | 1.580 |
| 1987-09-10 | Jueves | 1.588 | +0.008 | +0.50% | 1.588 | 1.588 |
| 1987-09-11 | Viernes | 1.585 | -0.003 | -0.17% | 1.585 | 1.585 |
| 1987-09-14 | Lunes | 1.590 | +0.005 | +0.32% | 1.590 | 1.590 |
| 1987-09-15 | Martes | 1.590 | 0.000 | 0% | 1.590 | 1.590 |
| 1987-09-16 | Miércoles | 1.591 | +0.0003 | +0.02% | 1.591 | 1.591 |
| 1987-09-17 | Jueves | 1.589 | -0.001 | -0.09% | 1.589 | 1.589 |
| 1987-09-18 | Viernes | 1.586 | -0.003 | -0.17% | 1.586 | 1.586 |
| 1987-09-21 | Lunes | 1.588 | +0.001 | +0.08% | 1.588 | 1.588 |
| 1987-09-22 | Martes | 1.587 | -0.001 | -0.05% | 1.587 | 1.587 |
| 1987-09-23 | Miércoles | 1.586 | -0.0005 | -0.03% | 1.586 | 1.586 |
| 1987-09-24 | Jueves | 1.591 | +0.004 | +0.27% | 1.591 | 1.591 |
| 1987-09-25 | Viernes | 1.593 | +0.003 | +0.18% | 1.593 | 1.593 |
| 1987-09-28 | Lunes | 1.598 | +0.005 | +0.29% | 1.598 | 1.598 |
| 1987-09-29 | Martes | 1.596 | -0.002 | -0.13% | 1.596 | 1.596 |
| 1987-09-30 | Miércoles | 1.595 | -0.001 | -0.06% | 1.595 | 1.595 |
| 1987-10-01 | Jueves | 1.601 | +0.006 | +0.35% | 1.601 | 1.601 |
| 1987-10-02 | Viernes | 1.603 | +0.002 | +0.14% | 1.603 | 1.603 |
| 1987-10-05 | Lunes | 1.607 | +0.004 | +0.23% | 1.607 | 1.607 |
| 1987-10-06 | Martes | 1.609 | +0.002 | +0.12% | 1.609 | 1.609 |
| 1987-10-07 | Miércoles | 1.607 | -0.002 | -0.12% | 1.607 | 1.607 |
| 1987-10-08 | Jueves | 1.606 | -0.001 | -0.04% | 1.606 | 1.606 |
| 1987-10-09 | Viernes | 1.604 | -0.002 | -0.11% | 1.604 | 1.604 |
| 1987-10-12 | Lunes | 1.606 | +0.001 | +0.09% | 1.606 | 1.606 |
| 1987-10-13 | Martes | 1.607 | +0.001 | +0.07% | 1.607 | 1.607 |
| 1987-10-14 | Miércoles | 1.605 | -0.002 | -0.15% | 1.605 | 1.605 |
| 1987-10-15 | Jueves | 1.610 | +0.006 | +0.36% | 1.610 | 1.610 |
| 1987-10-16 | Viernes | 1.614 | +0.004 | +0.23% | 1.614 | 1.614 |
| 1987-10-19 | Lunes | 1.604 | -0.010 | -0.62% | 1.604 | 1.604 |
| 1987-10-20 | Martes | 1.592 | -0.012 | -0.75% | 1.592 | 1.592 |
| 1987-10-21 | Miércoles | 1.593 | +0.001 | +0.09% | 1.593 | 1.593 |
| 1987-10-22 | Jueves | 1.584 | -0.010 | -0.61% | 1.584 | 1.584 |
| 1987-10-23 | Viernes | 1.592 | +0.009 | +0.56% | 1.592 | 1.592 |
| 1987-10-26 | Lunes | 1.578 | -0.015 | -0.91% | 1.578 | 1.578 |
| 1987-10-27 | Martes | 1.574 | -0.004 | -0.22% | 1.574 | 1.574 |
| 1987-10-28 | Miércoles | 1.574 | -0.0005 | -0.03% | 1.574 | 1.574 |
| 1987-10-29 | Jueves | 1.569 | -0.005 | -0.30% | 1.569 | 1.569 |
| 1987-10-30 | Viernes | 1.575 | +0.005 | +0.34% | 1.575 | 1.575 |
| 1987-11-02 | Lunes | 1.571 | -0.004 | -0.26% | 1.571 | 1.571 |
| 1987-11-03 | Martes | 1.559 | -0.012 | -0.76% | 1.559 | 1.559 |
| 1987-11-04 | Miércoles | 1.554 | -0.005 | -0.33% | 1.554 | 1.554 |
| 1987-11-05 | Jueves | 1.548 | -0.005 | -0.34% | 1.548 | 1.548 |
| 1987-11-06 | Viernes | 1.551 | +0.003 | +0.18% | 1.551 | 1.551 |
| 1987-11-09 | Lunes | 1.554 | +0.003 | +0.22% | 1.554 | 1.554 |
| 1987-11-10 | Martes | 1.555 | +0.0005 | +0.03% | 1.555 | 1.555 |
| 1987-11-11 | Miércoles | 1.551 | -0.004 | -0.24% | 1.551 | 1.551 |
| 1987-11-12 | Jueves | 1.554 | +0.003 | +0.20% | 1.554 | 1.554 |
| 1987-11-13 | Viernes | 1.554 | -0.0004 | -0.03% | 1.554 | 1.554 |
| 1987-11-16 | Lunes | 1.558 | +0.004 | +0.26% | 1.558 | 1.558 |
| 1987-11-17 | Martes | 1.554 | -0.004 | -0.24% | 1.554 | 1.554 |
| 1987-11-18 | Miércoles | 1.558 | +0.004 | +0.28% | 1.558 | 1.558 |
| 1987-11-19 | Jueves | 1.551 | -0.008 | -0.49% | 1.551 | 1.551 |
| 1987-11-20 | Viernes | 1.545 | -0.005 | -0.34% | 1.545 | 1.545 |
| 1987-11-23 | Lunes | 1.547 | +0.001 | +0.08% | 1.547 | 1.547 |
| 1987-11-24 | Martes | 1.550 | +0.004 | +0.25% | 1.550 | 1.550 |
| 1987-11-25 | Miércoles | 1.555 | +0.005 | +0.32% | 1.555 | 1.555 |
| 1987-11-26 | Jueves | 1.557 | +0.002 | +0.13% | 1.557 | 1.557 |
| 1987-11-27 | Viernes | 1.556 | -0.002 | -0.12% | 1.556 | 1.556 |
| 1987-11-30 | Lunes | 1.548 | -0.008 | -0.49% | 1.548 | 1.548 |
| 1987-12-01 | Martes | 1.546 | -0.002 | -0.14% | 1.546 | 1.546 |
| 1987-12-02 | Miércoles | 1.546 | -0.0001 | -0.01% | 1.546 | 1.546 |
| 1987-12-03 | Jueves | 1.553 | +0.007 | +0.45% | 1.553 | 1.553 |
| 1987-12-04 | Viernes | 1.545 | -0.007 | -0.48% | 1.545 | 1.545 |
| 1987-12-07 | Lunes | 1.554 | +0.009 | +0.57% | 1.554 | 1.554 |
| 1987-12-08 | Martes | 1.558 | +0.004 | +0.28% | 1.558 | 1.558 |
| 1987-12-09 | Miércoles | 1.557 | -0.002 | -0.10% | 1.557 | 1.557 |
| 1987-12-10 | Jueves | 1.551 | -0.006 | -0.36% | 1.551 | 1.551 |
| 1987-12-11 | Viernes | 1.541 | -0.010 | -0.64% | 1.541 | 1.541 |
| 1987-12-14 | Lunes | 1.537 | -0.005 | -0.30% | 1.537 | 1.537 |
| 1987-12-15 | Martes | 1.529 | -0.007 | -0.48% | 1.529 | 1.529 |
| 1987-12-16 | Miércoles | 1.527 | -0.002 | -0.15% | 1.527 | 1.527 |
| 1987-12-17 | Jueves | 1.536 | +0.010 | +0.62% | 1.536 | 1.536 |
| 1987-12-18 | Viernes | 1.534 | -0.003 | -0.19% | 1.534 | 1.534 |
| 1987-12-21 | Lunes | 1.535 | +0.001 | +0.10% | 1.535 | 1.535 |
| 1987-12-22 | Martes | 1.535 | -0.0004 | -0.03% | 1.535 | 1.535 |
| 1987-12-23 | Miércoles | 1.533 | -0.001 | -0.08% | 1.533 | 1.533 |
| 1987-12-24 | Jueves | 1.533 | -0.001 | -0.04% | 1.533 | 1.533 |
| 1987-12-28 | Lunes | 1.531 | -0.002 | -0.13% | 1.531 | 1.531 |
| 1987-12-29 | Martes | 1.534 | +0.003 | +0.18% | 1.534 | 1.534 |
| 1987-12-30 | Miércoles | 1.535 | +0.001 | +0.09% | 1.535 | 1.535 |
| 1987-12-31 | Jueves | 1.538 | +0.003 | +0.20% | 1.538 | 1.538 |