Valor del dólar canadiense en Singapur en 1989

Precio cierre $1.640

Precio promedio $1.648

Precio mínimo $1.602

Precio máximo $1.685

Al finalizar el 1989 el dólar canadiense cotizó a 1.64 dólares de Singapur. El precio subió 0.0132 dólares (+0.81%) desde el inicio del año, cuando cotizaba a $1.627. El precio promedio fue de $1.648.

En el 1989:

El precio mínimo fue de $1.602 y se alcanzó el 27 de febrero.
El precio máximo fue de $1.685 y se alcanzó el 13 de octubre.
El día más bajista fue el 16 de octubre, con una caída del 1.51%.
El día más alcista fue el 20 de febrero, con un alza del 1%.
El precio del dólar canadiense subió 131 días y bajó 123 del total de 257 días bursátiles.
El dólar canadiense subió todos los días entre el 27 de marzo y el 3 de abril, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 1989.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1989-01-03	Martes	1.627	-0.005	-0.32%	1.627	1.627
1989-01-04	Miércoles	1.628	+0.0005	+0.03%	1.628	1.628
1989-01-05	Jueves	1.630	+0.002	+0.14%	1.630	1.630
1989-01-06	Viernes	1.622	-0.007	-0.46%	1.622	1.622
1989-01-09	Lunes	1.621	-0.001	-0.07%	1.621	1.621
1989-01-10	Martes	1.616	-0.006	-0.35%	1.616	1.616
1989-01-11	Miércoles	1.621	+0.006	+0.34%	1.621	1.621
1989-01-12	Jueves	1.620	-0.001	-0.06%	1.620	1.620
1989-01-13	Viernes	1.622	+0.002	+0.11%	1.622	1.622
1989-01-17	Martes	1.624	+0.003	+0.16%	1.624	1.624
1989-01-18	Miércoles	1.636	+0.011	+0.69%	1.636	1.636
1989-01-19	Jueves	1.641	+0.005	+0.30%	1.641	1.641
1989-01-20	Viernes	1.634	-0.006	-0.39%	1.634	1.634
1989-01-23	Lunes	1.637	+0.002	+0.15%	1.637	1.637
1989-01-24	Martes	1.639	+0.002	+0.15%	1.639	1.639
1989-01-25	Miércoles	1.635	-0.004	-0.24%	1.635	1.635
1989-01-26	Jueves	1.632	-0.003	-0.20%	1.632	1.632
1989-01-27	Viernes	1.637	+0.005	+0.31%	1.637	1.637
1989-01-30	Lunes	1.640	+0.003	+0.16%	1.640	1.640
1989-01-31	Martes	1.632	-0.007	-0.45%	1.632	1.632
1989-02-01	Miércoles	1.627	-0.006	-0.34%	1.627	1.627
1989-02-02	Jueves	1.625	-0.002	-0.11%	1.625	1.625
1989-02-03	Viernes	1.632	+0.007	+0.46%	1.632	1.632
1989-02-06	Lunes	1.634	+0.002	+0.13%	1.634	1.634
1989-02-07	Martes	1.632	-0.002	-0.13%	1.632	1.632
1989-02-08	Miércoles	1.627	-0.005	-0.32%	1.627	1.627
1989-02-09	Jueves	1.629	+0.002	+0.14%	1.629	1.629
1989-02-10	Viernes	1.627	-0.002	-0.14%	1.627	1.627
1989-02-13	Lunes	1.629	+0.002	+0.10%	1.629	1.629
1989-02-14	Martes	1.632	+0.003	+0.18%	1.632	1.632
1989-02-15	Miércoles	1.632	0.000	0%	1.632	1.632
1989-02-16	Jueves	1.622	-0.010	-0.60%	1.622	1.622
1989-02-17	Viernes	1.617	-0.005	-0.32%	1.617	1.617
1989-02-20	Lunes	1.633	+0.016	+1.00%	1.633	1.633
1989-02-21	Martes	1.615	-0.018	-1.07%	1.615	1.615
1989-02-22	Miércoles	1.607	-0.008	-0.52%	1.607	1.607
1989-02-23	Jueves	1.612	+0.005	+0.29%	1.612	1.612
1989-02-24	Viernes	1.612	+0.0002	+0.01%	1.612	1.612
1989-02-27	Lunes	1.602	-0.010	-0.60%	1.602	1.602
1989-02-28	Martes	1.613	+0.011	+0.71%	1.613	1.613
1989-03-01	Miércoles	1.613	-0.0003	-0.02%	1.613	1.613
1989-03-02	Jueves	1.620	+0.007	+0.41%	1.620	1.620
1989-03-03	Viernes	1.617	-0.003	-0.19%	1.617	1.617
1989-03-06	Lunes	1.622	+0.005	+0.32%	1.622	1.622
1989-03-07	Martes	1.615	-0.006	-0.39%	1.615	1.615
1989-03-08	Miércoles	1.612	-0.004	-0.22%	1.612	1.612
1989-03-09	Jueves	1.617	+0.005	+0.33%	1.617	1.617
1989-03-10	Viernes	1.620	+0.003	+0.19%	1.620	1.620
1989-03-13	Lunes	1.619	-0.001	-0.09%	1.619	1.619
1989-03-14	Martes	1.623	+0.005	+0.29%	1.623	1.623
1989-03-15	Miércoles	1.620	-0.003	-0.21%	1.620	1.620
1989-03-16	Jueves	1.622	+0.002	+0.12%	1.622	1.622
1989-03-17	Viernes	1.624	+0.002	+0.12%	1.624	1.624
1989-03-20	Lunes	1.626	+0.002	+0.12%	1.626	1.626
1989-03-21	Martes	1.632	+0.006	+0.39%	1.632	1.632
1989-03-22	Miércoles	1.634	+0.001	+0.09%	1.634	1.634
1989-03-23	Jueves	1.631	-0.002	-0.13%	1.631	1.631
1989-03-24	Viernes	1.630	-0.001	-0.09%	1.630	1.630
1989-03-27	Lunes	1.632	+0.002	+0.11%	1.632	1.632
1989-03-28	Martes	1.634	+0.003	+0.15%	1.634	1.634
1989-03-29	Miércoles	1.639	+0.005	+0.30%	1.639	1.639
1989-03-30	Jueves	1.643	+0.004	+0.22%	1.643	1.643
1989-03-31	Viernes	1.646	+0.003	+0.19%	1.646	1.646
1989-04-03	Lunes	1.653	+0.007	+0.42%	1.653	1.653
1989-04-04	Martes	1.644	-0.009	-0.53%	1.644	1.644
1989-04-05	Miércoles	1.640	-0.004	-0.26%	1.640	1.640
1989-04-06	Jueves	1.634	-0.006	-0.38%	1.634	1.634
1989-04-07	Viernes	1.635	+0.001	+0.05%	1.635	1.635
1989-04-10	Lunes	1.646	+0.012	+0.71%	1.646	1.646
1989-04-11	Martes	1.646	0.000	0%	1.646	1.646
1989-04-12	Miércoles	1.648	+0.002	+0.13%	1.648	1.648
1989-04-13	Jueves	1.644	-0.004	-0.24%	1.644	1.644
1989-04-14	Viernes	1.650	+0.006	+0.37%	1.650	1.650
1989-04-17	Lunes	1.641	-0.009	-0.56%	1.641	1.641
1989-04-18	Martes	1.640	-0.001	-0.06%	1.640	1.640
1989-04-19	Miércoles	1.644	+0.003	+0.21%	1.644	1.644
1989-04-20	Jueves	1.640	-0.003	-0.19%	1.640	1.640
1989-04-21	Viernes	1.635	-0.006	-0.35%	1.635	1.635
1989-04-24	Lunes	1.631	-0.004	-0.25%	1.631	1.631
1989-04-25	Martes	1.637	+0.006	+0.38%	1.637	1.637
1989-04-26	Miércoles	1.638	+0.002	+0.10%	1.638	1.638
1989-04-27	Jueves	1.641	+0.003	+0.16%	1.641	1.641
1989-04-28	Viernes	1.647	+0.006	+0.37%	1.647	1.647
1989-05-01	Lunes	1.645	-0.002	-0.13%	1.645	1.645
1989-05-02	Martes	1.656	+0.011	+0.69%	1.656	1.656
1989-05-03	Miércoles	1.650	-0.007	-0.40%	1.650	1.650
1989-05-04	Jueves	1.650	+0.001	+0.04%	1.650	1.650
1989-05-05	Viernes	1.648	-0.002	-0.11%	1.648	1.648
1989-05-08	Lunes	1.647	-0.001	-0.07%	1.647	1.647
1989-05-09	Martes	1.650	+0.003	+0.16%	1.650	1.650
1989-05-10	Miércoles	1.649	-0.001	-0.06%	1.649	1.649
1989-05-11	Jueves	1.650	+0.001	+0.08%	1.650	1.650
1989-05-12	Viernes	1.643	-0.007	-0.41%	1.643	1.643
1989-05-15	Lunes	1.650	+0.006	+0.39%	1.650	1.650
1989-05-16	Martes	1.653	+0.003	+0.17%	1.653	1.653
1989-05-17	Miércoles	1.654	+0.001	+0.08%	1.654	1.654
1989-05-18	Jueves	1.648	-0.006	-0.37%	1.648	1.648
1989-05-19	Viernes	1.649	+0.001	+0.08%	1.649	1.649
1989-05-22	Lunes	1.637	-0.012	-0.72%	1.637	1.637
1989-05-23	Martes	1.630	-0.007	-0.45%	1.630	1.630
1989-05-24	Miércoles	1.621	-0.009	-0.58%	1.621	1.621
1989-05-25	Jueves	1.622	+0.001	+0.09%	1.622	1.622
1989-05-26	Viernes	1.626	+0.005	+0.28%	1.626	1.626
1989-05-29	Lunes	1.622	-0.004	-0.25%	1.622	1.622
1989-05-30	Martes	1.624	+0.002	+0.12%	1.624	1.624
1989-05-31	Miércoles	1.620	-0.004	-0.26%	1.620	1.620
1989-06-01	Jueves	1.623	+0.003	+0.20%	1.623	1.623
1989-06-02	Viernes	1.620	-0.003	-0.18%	1.620	1.620
1989-06-05	Lunes	1.621	+0.001	+0.06%	1.621	1.621
1989-06-06	Martes	1.628	+0.006	+0.38%	1.628	1.628
1989-06-07	Miércoles	1.626	-0.002	-0.12%	1.626	1.626
1989-06-08	Jueves	1.628	+0.002	+0.12%	1.628	1.628
1989-06-09	Viernes	1.626	-0.002	-0.09%	1.626	1.626
1989-06-12	Lunes	1.636	+0.010	+0.63%	1.636	1.636
1989-06-13	Martes	1.639	+0.002	+0.13%	1.639	1.639
1989-06-14	Miércoles	1.640	+0.002	+0.10%	1.640	1.640
1989-06-15	Jueves	1.647	+0.007	+0.40%	1.647	1.647
1989-06-16	Viernes	1.640	-0.007	-0.39%	1.640	1.640
1989-06-19	Lunes	1.638	-0.002	-0.13%	1.638	1.638
1989-06-20	Martes	1.637	-0.001	-0.09%	1.637	1.637
1989-06-21	Miércoles	1.644	+0.008	+0.48%	1.644	1.644
1989-06-22	Jueves	1.642	-0.002	-0.12%	1.642	1.642
1989-06-23	Viernes	1.636	-0.006	-0.38%	1.636	1.636
1989-06-26	Lunes	1.636	0.000	0%	1.636	1.636
1989-06-27	Martes	1.639	+0.003	+0.17%	1.639	1.639
1989-06-28	Miércoles	1.637	-0.002	-0.15%	1.637	1.637
1989-06-29	Jueves	1.640	+0.003	+0.18%	1.640	1.640
1989-06-30	Viernes	1.642	+0.003	+0.18%	1.642	1.642
1989-07-03	Lunes	1.643	+0.001	+0.05%	1.643	1.643
1989-07-05	Miércoles	1.649	+0.005	+0.32%	1.649	1.649
1989-07-06	Jueves	1.648	-0.001	-0.03%	1.648	1.648
1989-07-07	Viernes	1.643	-0.005	-0.28%	1.643	1.643
1989-07-10	Lunes	1.647	+0.003	+0.19%	1.647	1.647
1989-07-11	Martes	1.648	+0.001	+0.09%	1.648	1.648
1989-07-12	Miércoles	1.645	-0.002	-0.15%	1.645	1.645
1989-07-13	Jueves	1.638	-0.007	-0.45%	1.638	1.638
1989-07-14	Viernes	1.643	+0.005	+0.29%	1.643	1.643
1989-07-17	Lunes	1.649	+0.006	+0.40%	1.649	1.649
1989-07-18	Martes	1.645	-0.004	-0.24%	1.645	1.645
1989-07-19	Miércoles	1.651	+0.005	+0.32%	1.651	1.651
1989-07-20	Jueves	1.651	+0.0002	+0.01%	1.651	1.651
1989-07-21	Viernes	1.648	-0.003	-0.16%	1.648	1.648
1989-07-24	Lunes	1.652	+0.004	+0.24%	1.652	1.652
1989-07-25	Martes	1.651	-0.002	-0.10%	1.651	1.651
1989-07-26	Miércoles	1.656	+0.005	+0.30%	1.656	1.656
1989-07-27	Jueves	1.654	-0.002	-0.10%	1.654	1.654
1989-07-28	Viernes	1.655	+0.001	+0.07%	1.655	1.655
1989-07-31	Lunes	1.653	-0.002	-0.14%	1.653	1.653
1989-08-01	Martes	1.661	+0.008	+0.51%	1.661	1.661
1989-08-02	Miércoles	1.656	-0.005	-0.29%	1.656	1.656
1989-08-03	Jueves	1.658	+0.002	+0.13%	1.658	1.658
1989-08-04	Viernes	1.659	+0.0001	+0.01%	1.659	1.659
1989-08-07	Lunes	1.665	+0.007	+0.42%	1.665	1.665
1989-08-08	Martes	1.667	+0.001	+0.08%	1.667	1.667
1989-08-09	Miércoles	1.665	-0.002	-0.09%	1.665	1.665
1989-08-10	Jueves	1.666	+0.0005	+0.03%	1.666	1.666
1989-08-11	Viernes	1.664	-0.002	-0.10%	1.664	1.664
1989-08-14	Lunes	1.661	-0.003	-0.20%	1.661	1.661
1989-08-15	Martes	1.659	-0.001	-0.08%	1.659	1.659
1989-08-16	Miércoles	1.663	+0.004	+0.25%	1.663	1.663
1989-08-17	Jueves	1.660	-0.003	-0.19%	1.660	1.660
1989-08-18	Viernes	1.669	+0.008	+0.51%	1.669	1.669
1989-08-21	Lunes	1.671	+0.003	+0.16%	1.671	1.671
1989-08-22	Martes	1.675	+0.003	+0.20%	1.675	1.675
1989-08-23	Miércoles	1.670	-0.004	-0.26%	1.670	1.670
1989-08-24	Jueves	1.678	+0.008	+0.45%	1.678	1.678
1989-08-25	Viernes	1.678	+0.0005	+0.03%	1.678	1.678
1989-08-28	Lunes	1.683	+0.004	+0.26%	1.683	1.683
1989-08-29	Martes	1.676	-0.007	-0.39%	1.676	1.676
1989-08-30	Miércoles	1.670	-0.006	-0.35%	1.670	1.670
1989-08-31	Jueves	1.670	+0.0002	+0.01%	1.670	1.670
1989-09-01	Viernes	1.668	-0.003	-0.17%	1.668	1.668
1989-09-04	Lunes	1.666	-0.001	-0.08%	1.666	1.666
1989-09-05	Martes	1.678	+0.012	+0.71%	1.678	1.678
1989-09-06	Miércoles	1.678	-0.001	-0.04%	1.678	1.678
1989-09-07	Jueves	1.672	-0.006	-0.35%	1.672	1.672
1989-09-08	Viernes	1.667	-0.004	-0.26%	1.667	1.667
1989-09-11	Lunes	1.672	+0.005	+0.30%	1.672	1.672
1989-09-12	Martes	1.672	-0.001	-0.03%	1.672	1.672
1989-09-13	Miércoles	1.673	+0.002	+0.09%	1.673	1.673
1989-09-14	Jueves	1.671	-0.003	-0.16%	1.671	1.671
1989-09-15	Viernes	1.679	+0.008	+0.48%	1.679	1.679
1989-09-18	Lunes	1.676	-0.003	-0.18%	1.676	1.676
1989-09-19	Martes	1.672	-0.004	-0.21%	1.672	1.672
1989-09-20	Miércoles	1.673	+0.001	+0.05%	1.673	1.673
1989-09-21	Jueves	1.674	+0.001	+0.05%	1.674	1.674
1989-09-22	Viernes	1.679	+0.005	+0.27%	1.679	1.679
1989-09-25	Lunes	1.671	-0.007	-0.43%	1.671	1.671
1989-09-26	Martes	1.674	+0.003	+0.17%	1.674	1.674
1989-09-27	Miércoles	1.671	-0.004	-0.22%	1.671	1.671
1989-09-28	Jueves	1.669	-0.002	-0.10%	1.669	1.669
1989-09-29	Viernes	1.665	-0.004	-0.21%	1.665	1.665
1989-10-02	Lunes	1.667	+0.001	+0.08%	1.667	1.667
1989-10-03	Martes	1.677	+0.010	+0.61%	1.677	1.677
1989-10-04	Miércoles	1.673	-0.004	-0.24%	1.673	1.673
1989-10-05	Jueves	1.668	-0.004	-0.27%	1.668	1.668
1989-10-06	Viernes	1.676	+0.008	+0.47%	1.676	1.676
1989-10-09	Lunes	1.676	-0.0002	-0.01%	1.676	1.676
1989-10-10	Martes	1.673	-0.003	-0.17%	1.673	1.673
1989-10-11	Miércoles	1.681	+0.008	+0.45%	1.681	1.681
1989-10-12	Jueves	1.677	-0.004	-0.22%	1.677	1.677
1989-10-13	Viernes	1.685	+0.008	+0.48%	1.685	1.685
1989-10-16	Lunes	1.660	-0.026	-1.51%	1.660	1.660
1989-10-17	Martes	1.667	+0.007	+0.42%	1.667	1.667
1989-10-18	Miércoles	1.667	+0.0002	+0.01%	1.667	1.667
1989-10-19	Jueves	1.666	-0.001	-0.04%	1.666	1.666
1989-10-20	Viernes	1.669	+0.003	+0.15%	1.669	1.669
1989-10-23	Lunes	1.674	+0.006	+0.34%	1.674	1.674
1989-10-24	Martes	1.670	-0.004	-0.22%	1.670	1.670
1989-10-25	Miércoles	1.666	-0.005	-0.27%	1.666	1.666
1989-10-26	Jueves	1.666	+0.001	+0.03%	1.666	1.666
1989-10-27	Viernes	1.668	+0.002	+0.10%	1.668	1.668
1989-10-30	Lunes	1.664	-0.004	-0.26%	1.664	1.664
1989-10-31	Martes	1.666	+0.003	+0.16%	1.666	1.666
1989-11-01	Miércoles	1.670	+0.004	+0.23%	1.669	1.670
1989-11-02	Jueves	1.669	-0.001	-0.08%	1.668	1.669
1989-11-03	Viernes	1.669	+0.0002	+0.01%	1.668	1.669
1989-11-06	Lunes	1.673	+0.004	+0.21%	1.672	1.673
1989-11-07	Martes	1.675	+0.002	+0.11%	1.674	1.675
1989-11-08	Miércoles	1.676	+0.001	+0.07%	1.675	1.676
1989-11-09	Jueves	1.679	+0.003	+0.20%	1.678	1.679
1989-11-10	Viernes	1.675	-0.004	-0.25%	1.674	1.675
1989-11-13	Lunes	1.679	+0.004	+0.23%	1.678	1.679
1989-11-14	Martes	1.677	-0.002	-0.11%	1.676	1.677
1989-11-15	Miércoles	1.674	-0.003	-0.19%	1.673	1.674
1989-11-16	Jueves	1.676	+0.003	+0.16%	1.675	1.676
1989-11-17	Viernes	1.675	-0.001	-0.05%	1.675	1.675
1989-11-20	Lunes	1.675	-0.001	-0.04%	1.674	1.675
1989-11-21	Martes	1.673	-0.001	-0.08%	1.673	1.673
1989-11-22	Miércoles	1.677	+0.004	+0.22%	1.676	1.677
1989-11-23	Jueves	1.677	-0.0003	-0.02%	1.676	1.677
1989-11-24	Viernes	1.675	-0.002	-0.12%	1.674	1.675
1989-11-27	Lunes	1.674	-0.001	-0.05%	1.673	1.674
1989-11-28	Martes	1.676	+0.002	+0.12%	1.675	1.676
1989-11-29	Miércoles	1.674	-0.002	-0.12%	1.673	1.674
1989-11-30	Jueves	1.671	-0.003	-0.19%	1.670	1.671
1989-12-01	Viernes	1.673	+0.002	+0.15%	1.672	1.673
1989-12-04	Lunes	1.673	-0.001	-0.04%	1.672	1.673
1989-12-05	Martes	1.673	+0.0004	+0.02%	1.672	1.673
1989-12-06	Miércoles	1.671	-0.002	-0.13%	1.670	1.671
1989-12-07	Jueves	1.665	-0.006	-0.34%	1.665	1.665
1989-12-08	Viernes	1.665	-0.0003	-0.02%	1.664	1.665
1989-12-11	Lunes	1.659	-0.006	-0.34%	1.658	1.659
1989-12-12	Martes	1.647	-0.012	-0.72%	1.647	1.647
1989-12-13	Miércoles	1.646	-0.001	-0.07%	1.645	1.646
1989-12-14	Jueves	1.648	+0.002	+0.09%	1.647	1.648
1989-12-15	Viernes	1.652	+0.004	+0.27%	1.649	1.652
1989-12-18	Lunes	1.646	-0.006	-0.36%	1.645	1.646
1989-12-19	Martes	1.642	-0.004	-0.22%	1.641	1.642
1989-12-20	Miércoles	1.642	-0.001	-0.03%	1.641	1.642
1989-12-21	Jueves	1.640	-0.002	-0.13%	1.638	1.640
1989-12-22	Viernes	1.641	+0.001	+0.06%	1.638	1.641
1989-12-25	Lunes	1.637	-0.004	-0.24%	1.635	1.637
1989-12-26	Martes	1.633	-0.004	-0.25%	1.632	1.633
1989-12-27	Miércoles	1.633	+0.0005	+0.03%	1.631	1.633
1989-12-28	Jueves	1.634	+0.001	+0.04%	1.632	1.634
1989-12-29	Viernes	1.640	+0.007	+0.40%	1.638	1.640