Al finalizar el 1990 el dólar canadiense cotizó a 1.496 dólares de Singapur. El precio bajó 0.142 dólares (-8.65%) desde el inicio del año, cuando cotizaba a $1.638. El precio promedio fue de $1.553.
En el 1990:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 1990.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1990, el dólar cerró a 1.638 dólares de Singapur, fluctuando entre 1.637 y 1.638 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1990-01-02 | Martes | 1.638 | -0.002 | -0.14% | 1.637 | 1.638 |
| 1990-01-03 | Miércoles | 1.645 | +0.007 | +0.42% | 1.644 | 1.645 |
| 1990-01-04 | Jueves | 1.631 | -0.014 | -0.85% | 1.630 | 1.631 |
| 1990-01-05 | Viernes | 1.642 | +0.011 | +0.68% | 1.641 | 1.642 |
| 1990-01-08 | Lunes | 1.634 | -0.008 | -0.49% | 1.633 | 1.634 |
| 1990-01-09 | Martes | 1.636 | +0.002 | +0.14% | 1.636 | 1.636 |
| 1990-01-10 | Miércoles | 1.638 | +0.001 | +0.07% | 1.637 | 1.638 |
| 1990-01-11 | Jueves | 1.640 | +0.002 | +0.14% | 1.639 | 1.640 |
| 1990-01-12 | Viernes | 1.634 | -0.006 | -0.38% | 1.632 | 1.634 |
| 1990-01-15 | Lunes | 1.622 | -0.012 | -0.71% | 1.620 | 1.622 |
| 1990-01-16 | Martes | 1.625 | +0.003 | +0.21% | 1.624 | 1.625 |
| 1990-01-17 | Miércoles | 1.620 | -0.006 | -0.36% | 1.618 | 1.620 |
| 1990-01-18 | Jueves | 1.613 | -0.007 | -0.44% | 1.612 | 1.613 |
| 1990-01-19 | Viernes | 1.584 | -0.028 | -1.76% | 1.582 | 1.584 |
| 1990-01-22 | Lunes | 1.592 | +0.007 | +0.47% | 1.591 | 1.592 |
| 1990-01-23 | Martes | 1.593 | +0.001 | +0.08% | 1.592 | 1.593 |
| 1990-01-24 | Miércoles | 1.582 | -0.011 | -0.70% | 1.581 | 1.582 |
| 1990-01-25 | Jueves | 1.579 | -0.003 | -0.21% | 1.578 | 1.579 |
| 1990-01-26 | Viernes | 1.564 | -0.014 | -0.90% | 1.563 | 1.564 |
| 1990-01-29 | Lunes | 1.573 | +0.008 | +0.53% | 1.572 | 1.573 |
| 1990-01-30 | Martes | 1.569 | -0.004 | -0.23% | 1.568 | 1.569 |
| 1990-01-31 | Miércoles | 1.571 | +0.002 | +0.10% | 1.570 | 1.571 |
| 1990-02-01 | Jueves | 1.571 | +0.0002 | +0.01% | 1.570 | 1.571 |
| 1990-02-02 | Viernes | 1.570 | -0.0004 | -0.03% | 1.570 | 1.570 |
| 1990-02-05 | Lunes | 1.570 | -0.0004 | -0.03% | 1.569 | 1.570 |
| 1990-02-06 | Martes | 1.564 | -0.006 | -0.36% | 1.564 | 1.564 |
| 1990-02-07 | Miércoles | 1.558 | -0.006 | -0.38% | 1.558 | 1.558 |
| 1990-02-08 | Jueves | 1.558 | -0.001 | -0.04% | 1.557 | 1.558 |
| 1990-02-09 | Viernes | 1.550 | -0.008 | -0.49% | 1.549 | 1.550 |
| 1990-02-12 | Lunes | 1.551 | +0.001 | +0.08% | 1.550 | 1.551 |
| 1990-02-13 | Martes | 1.551 | -0.0001 | -0.01% | 1.550 | 1.551 |
| 1990-02-14 | Miércoles | 1.542 | -0.009 | -0.59% | 1.541 | 1.542 |
| 1990-02-15 | Jueves | 1.549 | +0.007 | +0.45% | 1.548 | 1.549 |
| 1990-02-16 | Viernes | 1.553 | +0.004 | +0.27% | 1.552 | 1.553 |
| 1990-02-19 | Lunes | 1.552 | -0.001 | -0.05% | 1.552 | 1.552 |
| 1990-02-20 | Martes | 1.551 | -0.002 | -0.10% | 1.550 | 1.551 |
| 1990-02-21 | Miércoles | 1.551 | +0.0005 | +0.03% | 1.551 | 1.551 |
| 1990-02-22 | Jueves | 1.559 | +0.007 | +0.48% | 1.558 | 1.559 |
| 1990-02-23 | Viernes | 1.555 | -0.004 | -0.22% | 1.555 | 1.555 |
| 1990-02-26 | Lunes | 1.558 | +0.003 | +0.16% | 1.557 | 1.558 |
| 1990-02-27 | Martes | 1.563 | +0.005 | +0.30% | 1.562 | 1.563 |
| 1990-02-28 | Miércoles | 1.567 | +0.005 | +0.31% | 1.567 | 1.567 |
| 1990-03-01 | Jueves | 1.575 | +0.008 | +0.49% | 1.574 | 1.575 |
| 1990-03-02 | Viernes | 1.571 | -0.004 | -0.28% | 1.570 | 1.571 |
| 1990-03-05 | Lunes | 1.575 | +0.004 | +0.29% | 1.574 | 1.575 |
| 1990-03-06 | Martes | 1.578 | +0.003 | +0.18% | 1.577 | 1.578 |
| 1990-03-07 | Miércoles | 1.586 | +0.008 | +0.50% | 1.585 | 1.586 |
| 1990-03-08 | Jueves | 1.586 | 0.000 | 0% | 1.585 | 1.586 |
| 1990-03-09 | Viernes | 1.587 | +0.001 | +0.04% | 1.586 | 1.587 |
| 1990-03-12 | Lunes | 1.590 | +0.003 | +0.21% | 1.589 | 1.590 |
| 1990-03-13 | Martes | 1.596 | +0.006 | +0.39% | 1.596 | 1.596 |
| 1990-03-14 | Miércoles | 1.597 | +0.001 | +0.08% | 1.596 | 1.597 |
| 1990-03-15 | Jueves | 1.587 | -0.011 | -0.67% | 1.586 | 1.587 |
| 1990-03-16 | Viernes | 1.582 | -0.005 | -0.30% | 1.581 | 1.582 |
| 1990-03-19 | Lunes | 1.585 | +0.003 | +0.21% | 1.585 | 1.585 |
| 1990-03-20 | Martes | 1.591 | +0.005 | +0.32% | 1.589 | 1.591 |
| 1990-03-21 | Miércoles | 1.595 | +0.005 | +0.31% | 1.595 | 1.595 |
| 1990-03-22 | Jueves | 1.600 | +0.005 | +0.31% | 1.600 | 1.600 |
| 1990-03-23 | Viernes | 1.599 | -0.002 | -0.11% | 1.598 | 1.599 |
| 1990-03-26 | Lunes | 1.599 | +0.001 | +0.04% | 1.599 | 1.599 |
| 1990-03-27 | Martes | 1.600 | +0.001 | +0.03% | 1.599 | 1.600 |
| 1990-03-28 | Miércoles | 1.605 | +0.005 | +0.33% | 1.604 | 1.605 |
| 1990-03-29 | Jueves | 1.609 | +0.004 | +0.25% | 1.608 | 1.609 |
| 1990-03-30 | Viernes | 1.612 | +0.002 | +0.14% | 1.611 | 1.612 |
| 1990-04-02 | Lunes | 1.615 | +0.003 | +0.20% | 1.614 | 1.615 |
| 1990-04-03 | Martes | 1.613 | -0.001 | -0.09% | 1.612 | 1.613 |
| 1990-04-04 | Miércoles | 1.609 | -0.004 | -0.27% | 1.608 | 1.609 |
| 1990-04-05 | Jueves | 1.602 | -0.007 | -0.41% | 1.602 | 1.602 |
| 1990-04-06 | Viernes | 1.611 | +0.008 | +0.51% | 1.610 | 1.611 |
| 1990-04-09 | Lunes | 1.615 | +0.005 | +0.29% | 1.614 | 1.615 |
| 1990-04-10 | Martes | 1.620 | +0.004 | +0.27% | 1.619 | 1.620 |
| 1990-04-11 | Miércoles | 1.613 | -0.006 | -0.39% | 1.613 | 1.613 |
| 1990-04-12 | Jueves | 1.615 | +0.002 | +0.11% | 1.614 | 1.615 |
| 1990-04-13 | Viernes | 1.612 | -0.003 | -0.21% | 1.611 | 1.612 |
| 1990-04-16 | Lunes | 1.606 | -0.006 | -0.35% | 1.605 | 1.606 |
| 1990-04-17 | Martes | 1.612 | +0.006 | +0.37% | 1.611 | 1.612 |
| 1990-04-18 | Miércoles | 1.615 | +0.003 | +0.20% | 1.614 | 1.615 |
| 1990-04-19 | Jueves | 1.613 | -0.002 | -0.14% | 1.612 | 1.613 |
| 1990-04-20 | Viernes | 1.612 | -0.001 | -0.06% | 1.611 | 1.612 |
| 1990-04-23 | Lunes | 1.615 | +0.003 | +0.20% | 1.615 | 1.615 |
| 1990-04-24 | Martes | 1.619 | +0.004 | +0.25% | 1.619 | 1.619 |
| 1990-04-25 | Miércoles | 1.616 | -0.003 | -0.20% | 1.615 | 1.616 |
| 1990-04-26 | Jueves | 1.616 | +0.001 | +0.03% | 1.616 | 1.616 |
| 1990-04-27 | Viernes | 1.613 | -0.003 | -0.21% | 1.612 | 1.613 |
| 1990-04-30 | Lunes | 1.610 | -0.003 | -0.19% | 1.609 | 1.610 |
| 1990-05-01 | Martes | 1.608 | -0.001 | -0.09% | 1.608 | 1.608 |
| 1990-05-02 | Miércoles | 1.605 | -0.004 | -0.24% | 1.604 | 1.605 |
| 1990-05-03 | Jueves | 1.608 | +0.004 | +0.23% | 1.608 | 1.608 |
| 1990-05-04 | Viernes | 1.613 | +0.004 | +0.26% | 1.611 | 1.613 |
| 1990-05-07 | Lunes | 1.610 | -0.003 | -0.18% | 1.609 | 1.610 |
| 1990-05-08 | Martes | 1.606 | -0.004 | -0.25% | 1.605 | 1.606 |
| 1990-05-09 | Miércoles | 1.601 | -0.005 | -0.31% | 1.600 | 1.601 |
| 1990-05-10 | Jueves | 1.590 | -0.011 | -0.68% | 1.589 | 1.590 |
| 1990-05-11 | Viernes | 1.573 | -0.016 | -1.03% | 1.572 | 1.573 |
| 1990-05-14 | Lunes | 1.570 | -0.004 | -0.24% | 1.569 | 1.570 |
| 1990-05-15 | Martes | 1.570 | +0.0001 | +0.01% | 1.569 | 1.570 |
| 1990-05-16 | Miércoles | 1.577 | +0.007 | +0.44% | 1.576 | 1.577 |
| 1990-05-17 | Jueves | 1.577 | +0.0003 | +0.02% | 1.576 | 1.577 |
| 1990-05-18 | Viernes | 1.572 | -0.005 | -0.33% | 1.571 | 1.572 |
| 1990-05-21 | Lunes | 1.573 | +0.002 | +0.10% | 1.572 | 1.573 |
| 1990-05-22 | Martes | 1.560 | -0.013 | -0.85% | 1.559 | 1.560 |
| 1990-05-23 | Miércoles | 1.565 | +0.005 | +0.31% | 1.564 | 1.565 |
| 1990-05-24 | Jueves | 1.559 | -0.005 | -0.35% | 1.559 | 1.559 |
| 1990-05-25 | Viernes | 1.562 | +0.003 | +0.19% | 1.561 | 1.562 |
| 1990-05-28 | Lunes | 1.564 | +0.001 | +0.09% | 1.563 | 1.564 |
| 1990-05-29 | Martes | 1.564 | +0.0004 | +0.03% | 1.563 | 1.564 |
| 1990-05-30 | Miércoles | 1.574 | +0.010 | +0.63% | 1.573 | 1.575 |
| 1990-05-31 | Jueves | 1.582 | +0.008 | +0.51% | 1.581 | 1.582 |
| 1990-06-01 | Viernes | 1.574 | -0.008 | -0.48% | 1.573 | 1.582 |
| 1990-06-04 | Lunes | 1.576 | +0.002 | +0.13% | 1.573 | 1.579 |
| 1990-06-05 | Martes | 1.572 | -0.005 | -0.29% | 1.571 | 1.578 |
| 1990-06-06 | Miércoles | 1.579 | +0.007 | +0.44% | 1.573 | 1.580 |
| 1990-06-07 | Jueves | 1.578 | -0.0005 | -0.03% | 1.577 | 1.584 |
| 1990-06-08 | Viernes | 1.577 | -0.001 | -0.09% | 1.573 | 1.580 |
| 1990-06-11 | Lunes | 1.579 | +0.002 | +0.16% | 1.576 | 1.587 |
| 1990-06-12 | Martes | 1.577 | -0.002 | -0.16% | 1.575 | 1.580 |
| 1990-06-13 | Miércoles | 1.577 | 0.000 | 0% | 1.576 | 1.578 |
| 1990-06-14 | Jueves | 1.578 | +0.002 | +0.11% | 1.577 | 1.581 |
| 1990-06-15 | Viernes | 1.579 | +0.001 | +0.06% | 1.576 | 1.582 |
| 1990-06-18 | Lunes | 1.571 | -0.008 | -0.51% | 1.570 | 1.578 |
| 1990-06-19 | Martes | 1.570 | -0.001 | -0.07% | 1.568 | 1.574 |
| 1990-06-20 | Miércoles | 1.571 | +0.001 | +0.04% | 1.569 | 1.574 |
| 1990-06-21 | Jueves | 1.565 | -0.005 | -0.34% | 1.565 | 1.571 |
| 1990-06-22 | Viernes | 1.564 | -0.002 | -0.12% | 1.559 | 1.567 |
| 1990-06-25 | Lunes | 1.566 | +0.002 | +0.13% | 1.552 | 1.567 |
| 1990-06-26 | Martes | 1.574 | +0.008 | +0.52% | 1.554 | 1.574 |
| 1990-06-27 | Miércoles | 1.575 | +0.001 | +0.09% | 1.571 | 1.588 |
| 1990-06-28 | Jueves | 1.573 | -0.002 | -0.13% | 1.571 | 1.575 |
| 1990-06-29 | Viernes | 1.581 | +0.008 | +0.48% | 1.571 | 1.582 |
| 1990-07-02 | Lunes | 1.576 | -0.004 | -0.28% | 1.574 | 1.581 |
| 1990-07-03 | Martes | 1.577 | +0.0005 | +0.03% | 1.573 | 1.579 |
| 1990-07-04 | Miércoles | 1.574 | -0.003 | -0.18% | 1.572 | 1.579 |
| 1990-07-05 | Jueves | 1.573 | -0.001 | -0.08% | 1.572 | 1.578 |
| 1990-07-06 | Viernes | 1.575 | +0.002 | +0.13% | 1.569 | 1.578 |
| 1990-07-09 | Lunes | 1.573 | -0.002 | -0.10% | 1.568 | 1.584 |
| 1990-07-10 | Martes | 1.570 | -0.003 | -0.19% | 1.569 | 1.574 |
| 1990-07-11 | Miércoles | 1.566 | -0.004 | -0.25% | 1.561 | 1.571 |
| 1990-07-12 | Jueves | 1.568 | +0.002 | +0.13% | 1.563 | 1.574 |
| 1990-07-13 | Viernes | 1.568 | +0.0004 | +0.03% | 1.565 | 1.572 |
| 1990-07-16 | Lunes | 1.568 | -0.0005 | -0.03% | 1.565 | 1.570 |
| 1990-07-17 | Martes | 1.576 | +0.008 | +0.49% | 1.569 | 1.577 |
| 1990-07-18 | Miércoles | 1.575 | -0.0005 | -0.03% | 1.570 | 1.578 |
| 1990-07-19 | Jueves | 1.575 | 0.000 | 0% | 1.573 | 1.577 |
| 1990-07-20 | Viernes | 1.572 | -0.003 | -0.17% | 1.571 | 1.577 |
| 1990-07-23 | Lunes | 1.566 | -0.006 | -0.41% | 1.565 | 1.572 |
| 1990-07-24 | Martes | 1.570 | +0.004 | +0.26% | 1.564 | 1.572 |
| 1990-07-25 | Miércoles | 1.580 | +0.010 | +0.62% | 1.571 | 1.583 |
| 1990-07-26 | Jueves | 1.578 | -0.001 | -0.08% | 1.575 | 1.583 |
| 1990-07-27 | Viernes | 1.577 | -0.001 | -0.06% | 1.576 | 1.582 |
| 1990-07-30 | Lunes | 1.575 | -0.003 | -0.17% | 1.571 | 1.579 |
| 1990-07-31 | Martes | 1.568 | -0.006 | -0.41% | 1.565 | 1.573 |
| 1990-08-01 | Miércoles | 1.567 | -0.002 | -0.10% | 1.565 | 1.573 |
| 1990-08-02 | Jueves | 1.569 | +0.002 | +0.15% | 1.566 | 1.572 |
| 1990-08-03 | Viernes | 1.571 | +0.002 | +0.13% | 1.567 | 1.572 |
| 1990-08-06 | Lunes | 1.569 | -0.002 | -0.13% | 1.568 | 1.573 |
| 1990-08-07 | Martes | 1.567 | -0.002 | -0.13% | 1.566 | 1.572 |
| 1990-08-08 | Miércoles | 1.574 | +0.007 | +0.44% | 1.558 | 1.584 |
| 1990-08-09 | Jueves | 1.575 | +0.001 | +0.06% | 1.569 | 1.575 |
| 1990-08-10 | Viernes | 1.573 | -0.002 | -0.11% | 1.571 | 1.575 |
| 1990-08-13 | Lunes | 1.568 | -0.005 | -0.31% | 1.566 | 1.573 |
| 1990-08-14 | Martes | 1.571 | +0.003 | +0.20% | 1.567 | 1.575 |
| 1990-08-15 | Miércoles | 1.570 | -0.001 | -0.08% | 1.569 | 1.574 |
| 1990-08-16 | Jueves | 1.563 | -0.007 | -0.42% | 1.563 | 1.573 |
| 1990-08-17 | Viernes | 1.565 | +0.002 | +0.12% | 1.560 | 1.566 |
| 1990-08-20 | Lunes | 1.568 | +0.003 | +0.17% | 1.563 | 1.569 |
| 1990-08-21 | Martes | 1.568 | -0.0003 | -0.02% | 1.565 | 1.570 |
| 1990-08-22 | Miércoles | 1.574 | +0.006 | +0.41% | 1.568 | 1.574 |
| 1990-08-23 | Jueves | 1.566 | -0.008 | -0.50% | 1.565 | 1.575 |
| 1990-08-24 | Viernes | 1.574 | +0.008 | +0.52% | 1.563 | 1.577 |
| 1990-08-27 | Lunes | 1.554 | -0.021 | -1.33% | 1.551 | 1.570 |
| 1990-08-28 | Martes | 1.544 | -0.009 | -0.61% | 1.543 | 1.551 |
| 1990-08-29 | Miércoles | 1.562 | +0.018 | +1.14% | 1.544 | 1.562 |
| 1990-08-30 | Jueves | 1.541 | -0.021 | -1.34% | 1.537 | 1.545 |
| 1990-08-31 | Viernes | 1.525 | -0.016 | -1.01% | 1.524 | 1.542 |
| 1990-09-03 | Lunes | 1.531 | +0.006 | +0.41% | 1.520 | 1.535 |
| 1990-09-04 | Martes | 1.520 | -0.012 | -0.77% | 1.518 | 1.531 |
| 1990-09-05 | Miércoles | 1.515 | -0.005 | -0.31% | 1.514 | 1.526 |
| 1990-09-06 | Jueves | 1.525 | +0.010 | +0.65% | 1.505 | 1.533 |
| 1990-09-07 | Viernes | 1.521 | -0.004 | -0.26% | 1.519 | 1.521 |
| 1990-09-10 | Lunes | 1.514 | -0.007 | -0.46% | 1.509 | 1.525 |
| 1990-09-11 | Martes | 1.524 | +0.010 | +0.66% | 1.516 | 1.524 |
| 1990-09-12 | Miércoles | 1.520 | -0.003 | -0.22% | 1.516 | 1.526 |
| 1990-09-13 | Jueves | 1.527 | +0.007 | +0.47% | 1.519 | 1.535 |
| 1990-09-14 | Viernes | 1.520 | -0.007 | -0.46% | 1.519 | 1.532 |
| 1990-09-17 | Lunes | 1.522 | +0.002 | +0.11% | 1.516 | 1.524 |
| 1990-09-18 | Martes | 1.522 | 0.000 | 0% | 1.517 | 1.527 |
| 1990-09-19 | Miércoles | 1.526 | +0.004 | +0.24% | 1.523 | 1.529 |
| 1990-09-20 | Jueves | 1.530 | +0.004 | +0.29% | 1.525 | 1.531 |
| 1990-09-21 | Viernes | 1.536 | +0.005 | +0.35% | 1.528 | 1.536 |
| 1990-09-24 | Lunes | 1.536 | +0.0005 | +0.03% | 1.533 | 1.537 |
| 1990-09-25 | Martes | 1.533 | -0.003 | -0.21% | 1.531 | 1.539 |
| 1990-09-26 | Miércoles | 1.527 | -0.006 | -0.39% | 1.525 | 1.536 |
| 1990-09-27 | Jueves | 1.524 | -0.003 | -0.20% | 1.521 | 1.530 |
| 1990-09-28 | Viernes | 1.527 | +0.004 | +0.24% | 1.523 | 1.531 |
| 1990-10-01 | Lunes | 1.526 | -0.001 | -0.06% | 1.524 | 1.530 |
| 1990-10-02 | Martes | 1.527 | +0.0003 | +0.02% | 1.524 | 1.528 |
| 1990-10-03 | Miércoles | 1.524 | -0.003 | -0.17% | 1.523 | 1.528 |
| 1990-10-04 | Jueves | 1.522 | -0.002 | -0.14% | 1.520 | 1.525 |
| 1990-10-05 | Viernes | 1.515 | -0.007 | -0.44% | 1.514 | 1.526 |
| 1990-10-08 | Lunes | 1.506 | -0.009 | -0.59% | 1.505 | 1.522 |
| 1990-10-09 | Martes | 1.504 | -0.002 | -0.12% | 1.501 | 1.510 |
| 1990-10-10 | Miércoles | 1.508 | +0.004 | +0.27% | 1.504 | 1.510 |
| 1990-10-11 | Jueves | 1.511 | +0.002 | +0.16% | 1.504 | 1.513 |
| 1990-10-12 | Viernes | 1.506 | -0.005 | -0.34% | 1.505 | 1.510 |
| 1990-10-15 | Lunes | 1.493 | -0.013 | -0.83% | 1.491 | 1.507 |
| 1990-10-16 | Martes | 1.488 | -0.006 | -0.37% | 1.486 | 1.494 |
| 1990-10-17 | Miércoles | 1.464 | -0.024 | -1.60% | 1.462 | 1.488 |
| 1990-10-18 | Jueves | 1.458 | -0.006 | -0.44% | 1.446 | 1.481 |
| 1990-10-19 | Viernes | 1.458 | +0.001 | +0.04% | 1.449 | 1.472 |
| 1990-10-22 | Lunes | 1.453 | -0.005 | -0.36% | 1.451 | 1.460 |
| 1990-10-23 | Martes | 1.459 | +0.006 | +0.44% | 1.447 | 1.463 |
| 1990-10-24 | Miércoles | 1.462 | +0.002 | +0.16% | 1.459 | 1.466 |
| 1990-10-25 | Jueves | 1.463 | +0.001 | +0.10% | 1.460 | 1.465 |
| 1990-10-26 | Viernes | 1.473 | +0.010 | +0.66% | 1.463 | 1.475 |
| 1990-10-29 | Lunes | 1.468 | -0.005 | -0.35% | 1.465 | 1.477 |
| 1990-10-30 | Martes | 1.463 | -0.005 | -0.32% | 1.462 | 1.473 |
| 1990-10-31 | Miércoles | 1.463 | -0.0002 | -0.01% | 1.458 | 1.466 |
| 1990-11-01 | Jueves | 1.466 | +0.003 | +0.23% | 1.461 | 1.467 |
| 1990-11-02 | Viernes | 1.465 | -0.001 | -0.08% | 1.464 | 1.465 |
| 1990-11-05 | Lunes | 1.466 | +0.001 | +0.07% | 1.461 | 1.471 |
| 1990-11-06 | Martes | 1.465 | -0.001 | -0.05% | 1.463 | 1.472 |
| 1990-11-07 | Miércoles | 1.457 | -0.008 | -0.55% | 1.456 | 1.467 |
| 1990-11-08 | Jueves | 1.460 | +0.003 | +0.22% | 1.459 | 1.464 |
| 1990-11-09 | Viernes | 1.463 | +0.002 | +0.15% | 1.460 | 1.467 |
| 1990-11-12 | Lunes | 1.467 | +0.004 | +0.27% | 1.464 | 1.468 |
| 1990-11-13 | Martes | 1.467 | +0.001 | +0.04% | 1.465 | 1.470 |
| 1990-11-14 | Miércoles | 1.473 | +0.006 | +0.41% | 1.467 | 1.473 |
| 1990-11-15 | Jueves | 1.474 | +0.001 | +0.04% | 1.470 | 1.475 |
| 1990-11-16 | Viernes | 1.469 | -0.005 | -0.35% | 1.468 | 1.472 |
| 1990-11-19 | Lunes | 1.470 | +0.002 | +0.12% | 1.467 | 1.471 |
| 1990-11-20 | Martes | 1.475 | +0.005 | +0.32% | 1.471 | 1.485 |
| 1990-11-21 | Miércoles | 1.477 | +0.002 | +0.12% | 1.463 | 1.479 |
| 1990-11-22 | Jueves | 1.477 | -0.0002 | -0.01% | 1.474 | 1.477 |
| 1990-11-23 | Viernes | 1.472 | -0.004 | -0.30% | 1.462 | 1.477 |
| 1990-11-26 | Lunes | 1.472 | 0.000 | 0% | 1.471 | 1.475 |
| 1990-11-27 | Martes | 1.464 | -0.009 | -0.58% | 1.463 | 1.472 |
| 1990-11-28 | Miércoles | 1.467 | +0.004 | +0.24% | 1.459 | 1.467 |
| 1990-11-29 | Jueves | 1.471 | +0.004 | +0.27% | 1.465 | 1.473 |
| 1990-11-30 | Viernes | 1.479 | +0.008 | +0.55% | 1.468 | 1.481 |
| 1990-12-03 | Lunes | 1.477 | -0.002 | -0.11% | 1.472 | 1.481 |
| 1990-12-04 | Martes | 1.478 | +0.0002 | +0.01% | 1.476 | 1.480 |
| 1990-12-05 | Miércoles | 1.478 | +0.001 | +0.05% | 1.477 | 1.481 |
| 1990-12-06 | Jueves | 1.478 | +0.0001 | +0.01% | 1.477 | 1.483 |
| 1990-12-07 | Viernes | 1.480 | +0.001 | +0.09% | 1.475 | 1.482 |
| 1990-12-10 | Lunes | 1.478 | -0.002 | -0.11% | 1.476 | 1.481 |
| 1990-12-11 | Martes | 1.477 | -0.001 | -0.08% | 1.476 | 1.480 |
| 1990-12-12 | Miércoles | 1.477 | 0.000 | 0% | 1.465 | 1.479 |
| 1990-12-13 | Jueves | 1.475 | -0.002 | -0.12% | 1.474 | 1.478 |
| 1990-12-14 | Viernes | 1.480 | +0.005 | +0.31% | 1.473 | 1.489 |
| 1990-12-17 | Lunes | 1.484 | +0.005 | +0.31% | 1.478 | 1.486 |
| 1990-12-18 | Martes | 1.491 | +0.007 | +0.46% | 1.479 | 1.493 |
| 1990-12-19 | Miércoles | 1.487 | -0.004 | -0.25% | 1.486 | 1.495 |
| 1990-12-20 | Jueves | 1.496 | +0.008 | +0.56% | 1.487 | 1.499 |
| 1990-12-21 | Viernes | 1.502 | +0.007 | +0.44% | 1.497 | 1.508 |
| 1990-12-24 | Lunes | 1.503 | +0.001 | +0.08% | 1.502 | 1.505 |
| 1990-12-25 | Martes | 1.503 | 0.000 | 0% | 1.501 | 1.504 |
| 1990-12-26 | Miércoles | 1.509 | +0.006 | +0.40% | 1.505 | 1.512 |
| 1990-12-27 | Jueves | 1.510 | +0.0001 | +0.01% | 1.502 | 1.518 |
| 1990-12-28 | Viernes | 1.502 | -0.007 | -0.49% | 1.499 | 1.509 |
| 1990-12-31 | Lunes | 1.496 | -0.006 | -0.38% | 1.496 | 1.503 |