Valor del dólar canadiense en Singapur en 1990

Precio cierre $1.496

Precio promedio $1.553

Precio mínimo $1.446

Precio máximo $1.645

Al finalizar el 1990 el dólar canadiense cotizó a 1.496 dólares de Singapur. El precio bajó 0.142 dólares (-8.65%) desde el inicio del año, cuando cotizaba a $1.638. El precio promedio fue de $1.553.

En el 1990:

El precio mínimo fue de $1.446 y se alcanzó el 18 de octubre.
El precio máximo fue de $1.645 y se alcanzó el 3 de enero.
El día más bajista fue el 19 de enero, con una caída del 1.76%.
El día más alcista fue el 29 de agosto, con un alza del 1.14%.
El precio del dólar canadiense subió 129 días y bajó 124 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 8 y el 15 de noviembre y entre el 26 de marzo y el 2 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 1990.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1990-01-02	Martes	1.638	-0.002	-0.14%	1.637	1.638
1990-01-03	Miércoles	1.645	+0.007	+0.42%	1.644	1.645
1990-01-04	Jueves	1.631	-0.014	-0.85%	1.630	1.631
1990-01-05	Viernes	1.642	+0.011	+0.68%	1.641	1.642
1990-01-08	Lunes	1.634	-0.008	-0.49%	1.633	1.634
1990-01-09	Martes	1.636	+0.002	+0.14%	1.636	1.636
1990-01-10	Miércoles	1.638	+0.001	+0.07%	1.637	1.638
1990-01-11	Jueves	1.640	+0.002	+0.14%	1.639	1.640
1990-01-12	Viernes	1.634	-0.006	-0.38%	1.632	1.634
1990-01-15	Lunes	1.622	-0.012	-0.71%	1.620	1.622
1990-01-16	Martes	1.625	+0.003	+0.21%	1.624	1.625
1990-01-17	Miércoles	1.620	-0.006	-0.36%	1.618	1.620
1990-01-18	Jueves	1.613	-0.007	-0.44%	1.612	1.613
1990-01-19	Viernes	1.584	-0.028	-1.76%	1.582	1.584
1990-01-22	Lunes	1.592	+0.007	+0.47%	1.591	1.592
1990-01-23	Martes	1.593	+0.001	+0.08%	1.592	1.593
1990-01-24	Miércoles	1.582	-0.011	-0.70%	1.581	1.582
1990-01-25	Jueves	1.579	-0.003	-0.21%	1.578	1.579
1990-01-26	Viernes	1.564	-0.014	-0.90%	1.563	1.564
1990-01-29	Lunes	1.573	+0.008	+0.53%	1.572	1.573
1990-01-30	Martes	1.569	-0.004	-0.23%	1.568	1.569
1990-01-31	Miércoles	1.571	+0.002	+0.10%	1.570	1.571
1990-02-01	Jueves	1.571	+0.0002	+0.01%	1.570	1.571
1990-02-02	Viernes	1.570	-0.0004	-0.03%	1.570	1.570
1990-02-05	Lunes	1.570	-0.0004	-0.03%	1.569	1.570
1990-02-06	Martes	1.564	-0.006	-0.36%	1.564	1.564
1990-02-07	Miércoles	1.558	-0.006	-0.38%	1.558	1.558
1990-02-08	Jueves	1.558	-0.001	-0.04%	1.557	1.558
1990-02-09	Viernes	1.550	-0.008	-0.49%	1.549	1.550
1990-02-12	Lunes	1.551	+0.001	+0.08%	1.550	1.551
1990-02-13	Martes	1.551	-0.0001	-0.01%	1.550	1.551
1990-02-14	Miércoles	1.542	-0.009	-0.59%	1.541	1.542
1990-02-15	Jueves	1.549	+0.007	+0.45%	1.548	1.549
1990-02-16	Viernes	1.553	+0.004	+0.27%	1.552	1.553
1990-02-19	Lunes	1.552	-0.001	-0.05%	1.552	1.552
1990-02-20	Martes	1.551	-0.002	-0.10%	1.550	1.551
1990-02-21	Miércoles	1.551	+0.0005	+0.03%	1.551	1.551
1990-02-22	Jueves	1.559	+0.007	+0.48%	1.558	1.559
1990-02-23	Viernes	1.555	-0.004	-0.22%	1.555	1.555
1990-02-26	Lunes	1.558	+0.003	+0.16%	1.557	1.558
1990-02-27	Martes	1.563	+0.005	+0.30%	1.562	1.563
1990-02-28	Miércoles	1.567	+0.005	+0.31%	1.567	1.567
1990-03-01	Jueves	1.575	+0.008	+0.49%	1.574	1.575
1990-03-02	Viernes	1.571	-0.004	-0.28%	1.570	1.571
1990-03-05	Lunes	1.575	+0.004	+0.29%	1.574	1.575
1990-03-06	Martes	1.578	+0.003	+0.18%	1.577	1.578
1990-03-07	Miércoles	1.586	+0.008	+0.50%	1.585	1.586
1990-03-08	Jueves	1.586	0.000	0%	1.585	1.586
1990-03-09	Viernes	1.587	+0.001	+0.04%	1.586	1.587
1990-03-12	Lunes	1.590	+0.003	+0.21%	1.589	1.590
1990-03-13	Martes	1.596	+0.006	+0.39%	1.596	1.596
1990-03-14	Miércoles	1.597	+0.001	+0.08%	1.596	1.597
1990-03-15	Jueves	1.587	-0.011	-0.67%	1.586	1.587
1990-03-16	Viernes	1.582	-0.005	-0.30%	1.581	1.582
1990-03-19	Lunes	1.585	+0.003	+0.21%	1.585	1.585
1990-03-20	Martes	1.591	+0.005	+0.32%	1.589	1.591
1990-03-21	Miércoles	1.595	+0.005	+0.31%	1.595	1.595
1990-03-22	Jueves	1.600	+0.005	+0.31%	1.600	1.600
1990-03-23	Viernes	1.599	-0.002	-0.11%	1.598	1.599
1990-03-26	Lunes	1.599	+0.001	+0.04%	1.599	1.599
1990-03-27	Martes	1.600	+0.001	+0.03%	1.599	1.600
1990-03-28	Miércoles	1.605	+0.005	+0.33%	1.604	1.605
1990-03-29	Jueves	1.609	+0.004	+0.25%	1.608	1.609
1990-03-30	Viernes	1.612	+0.002	+0.14%	1.611	1.612
1990-04-02	Lunes	1.615	+0.003	+0.20%	1.614	1.615
1990-04-03	Martes	1.613	-0.001	-0.09%	1.612	1.613
1990-04-04	Miércoles	1.609	-0.004	-0.27%	1.608	1.609
1990-04-05	Jueves	1.602	-0.007	-0.41%	1.602	1.602
1990-04-06	Viernes	1.611	+0.008	+0.51%	1.610	1.611
1990-04-09	Lunes	1.615	+0.005	+0.29%	1.614	1.615
1990-04-10	Martes	1.620	+0.004	+0.27%	1.619	1.620
1990-04-11	Miércoles	1.613	-0.006	-0.39%	1.613	1.613
1990-04-12	Jueves	1.615	+0.002	+0.11%	1.614	1.615
1990-04-13	Viernes	1.612	-0.003	-0.21%	1.611	1.612
1990-04-16	Lunes	1.606	-0.006	-0.35%	1.605	1.606
1990-04-17	Martes	1.612	+0.006	+0.37%	1.611	1.612
1990-04-18	Miércoles	1.615	+0.003	+0.20%	1.614	1.615
1990-04-19	Jueves	1.613	-0.002	-0.14%	1.612	1.613
1990-04-20	Viernes	1.612	-0.001	-0.06%	1.611	1.612
1990-04-23	Lunes	1.615	+0.003	+0.20%	1.615	1.615
1990-04-24	Martes	1.619	+0.004	+0.25%	1.619	1.619
1990-04-25	Miércoles	1.616	-0.003	-0.20%	1.615	1.616
1990-04-26	Jueves	1.616	+0.001	+0.03%	1.616	1.616
1990-04-27	Viernes	1.613	-0.003	-0.21%	1.612	1.613
1990-04-30	Lunes	1.610	-0.003	-0.19%	1.609	1.610
1990-05-01	Martes	1.608	-0.001	-0.09%	1.608	1.608
1990-05-02	Miércoles	1.605	-0.004	-0.24%	1.604	1.605
1990-05-03	Jueves	1.608	+0.004	+0.23%	1.608	1.608
1990-05-04	Viernes	1.613	+0.004	+0.26%	1.611	1.613
1990-05-07	Lunes	1.610	-0.003	-0.18%	1.609	1.610
1990-05-08	Martes	1.606	-0.004	-0.25%	1.605	1.606
1990-05-09	Miércoles	1.601	-0.005	-0.31%	1.600	1.601
1990-05-10	Jueves	1.590	-0.011	-0.68%	1.589	1.590
1990-05-11	Viernes	1.573	-0.016	-1.03%	1.572	1.573
1990-05-14	Lunes	1.570	-0.004	-0.24%	1.569	1.570
1990-05-15	Martes	1.570	+0.0001	+0.01%	1.569	1.570
1990-05-16	Miércoles	1.577	+0.007	+0.44%	1.576	1.577
1990-05-17	Jueves	1.577	+0.0003	+0.02%	1.576	1.577
1990-05-18	Viernes	1.572	-0.005	-0.33%	1.571	1.572
1990-05-21	Lunes	1.573	+0.002	+0.10%	1.572	1.573
1990-05-22	Martes	1.560	-0.013	-0.85%	1.559	1.560
1990-05-23	Miércoles	1.565	+0.005	+0.31%	1.564	1.565
1990-05-24	Jueves	1.559	-0.005	-0.35%	1.559	1.559
1990-05-25	Viernes	1.562	+0.003	+0.19%	1.561	1.562
1990-05-28	Lunes	1.564	+0.001	+0.09%	1.563	1.564
1990-05-29	Martes	1.564	+0.0004	+0.03%	1.563	1.564
1990-05-30	Miércoles	1.574	+0.010	+0.63%	1.573	1.575
1990-05-31	Jueves	1.582	+0.008	+0.51%	1.581	1.582
1990-06-01	Viernes	1.574	-0.008	-0.48%	1.573	1.582
1990-06-04	Lunes	1.576	+0.002	+0.13%	1.573	1.579
1990-06-05	Martes	1.572	-0.005	-0.29%	1.571	1.578
1990-06-06	Miércoles	1.579	+0.007	+0.44%	1.573	1.580
1990-06-07	Jueves	1.578	-0.0005	-0.03%	1.577	1.584
1990-06-08	Viernes	1.577	-0.001	-0.09%	1.573	1.580
1990-06-11	Lunes	1.579	+0.002	+0.16%	1.576	1.587
1990-06-12	Martes	1.577	-0.002	-0.16%	1.575	1.580
1990-06-13	Miércoles	1.577	0.000	0%	1.576	1.578
1990-06-14	Jueves	1.578	+0.002	+0.11%	1.577	1.581
1990-06-15	Viernes	1.579	+0.001	+0.06%	1.576	1.582
1990-06-18	Lunes	1.571	-0.008	-0.51%	1.570	1.578
1990-06-19	Martes	1.570	-0.001	-0.07%	1.568	1.574
1990-06-20	Miércoles	1.571	+0.001	+0.04%	1.569	1.574
1990-06-21	Jueves	1.565	-0.005	-0.34%	1.565	1.571
1990-06-22	Viernes	1.564	-0.002	-0.12%	1.559	1.567
1990-06-25	Lunes	1.566	+0.002	+0.13%	1.552	1.567
1990-06-26	Martes	1.574	+0.008	+0.52%	1.554	1.574
1990-06-27	Miércoles	1.575	+0.001	+0.09%	1.571	1.588
1990-06-28	Jueves	1.573	-0.002	-0.13%	1.571	1.575
1990-06-29	Viernes	1.581	+0.008	+0.48%	1.571	1.582
1990-07-02	Lunes	1.576	-0.004	-0.28%	1.574	1.581
1990-07-03	Martes	1.577	+0.0005	+0.03%	1.573	1.579
1990-07-04	Miércoles	1.574	-0.003	-0.18%	1.572	1.579
1990-07-05	Jueves	1.573	-0.001	-0.08%	1.572	1.578
1990-07-06	Viernes	1.575	+0.002	+0.13%	1.569	1.578
1990-07-09	Lunes	1.573	-0.002	-0.10%	1.568	1.584
1990-07-10	Martes	1.570	-0.003	-0.19%	1.569	1.574
1990-07-11	Miércoles	1.566	-0.004	-0.25%	1.561	1.571
1990-07-12	Jueves	1.568	+0.002	+0.13%	1.563	1.574
1990-07-13	Viernes	1.568	+0.0004	+0.03%	1.565	1.572
1990-07-16	Lunes	1.568	-0.0005	-0.03%	1.565	1.570
1990-07-17	Martes	1.576	+0.008	+0.49%	1.569	1.577
1990-07-18	Miércoles	1.575	-0.0005	-0.03%	1.570	1.578
1990-07-19	Jueves	1.575	0.000	0%	1.573	1.577
1990-07-20	Viernes	1.572	-0.003	-0.17%	1.571	1.577
1990-07-23	Lunes	1.566	-0.006	-0.41%	1.565	1.572
1990-07-24	Martes	1.570	+0.004	+0.26%	1.564	1.572
1990-07-25	Miércoles	1.580	+0.010	+0.62%	1.571	1.583
1990-07-26	Jueves	1.578	-0.001	-0.08%	1.575	1.583
1990-07-27	Viernes	1.577	-0.001	-0.06%	1.576	1.582
1990-07-30	Lunes	1.575	-0.003	-0.17%	1.571	1.579
1990-07-31	Martes	1.568	-0.006	-0.41%	1.565	1.573
1990-08-01	Miércoles	1.567	-0.002	-0.10%	1.565	1.573
1990-08-02	Jueves	1.569	+0.002	+0.15%	1.566	1.572
1990-08-03	Viernes	1.571	+0.002	+0.13%	1.567	1.572
1990-08-06	Lunes	1.569	-0.002	-0.13%	1.568	1.573
1990-08-07	Martes	1.567	-0.002	-0.13%	1.566	1.572
1990-08-08	Miércoles	1.574	+0.007	+0.44%	1.558	1.584
1990-08-09	Jueves	1.575	+0.001	+0.06%	1.569	1.575
1990-08-10	Viernes	1.573	-0.002	-0.11%	1.571	1.575
1990-08-13	Lunes	1.568	-0.005	-0.31%	1.566	1.573
1990-08-14	Martes	1.571	+0.003	+0.20%	1.567	1.575
1990-08-15	Miércoles	1.570	-0.001	-0.08%	1.569	1.574
1990-08-16	Jueves	1.563	-0.007	-0.42%	1.563	1.573
1990-08-17	Viernes	1.565	+0.002	+0.12%	1.560	1.566
1990-08-20	Lunes	1.568	+0.003	+0.17%	1.563	1.569
1990-08-21	Martes	1.568	-0.0003	-0.02%	1.565	1.570
1990-08-22	Miércoles	1.574	+0.006	+0.41%	1.568	1.574
1990-08-23	Jueves	1.566	-0.008	-0.50%	1.565	1.575
1990-08-24	Viernes	1.574	+0.008	+0.52%	1.563	1.577
1990-08-27	Lunes	1.554	-0.021	-1.33%	1.551	1.570
1990-08-28	Martes	1.544	-0.009	-0.61%	1.543	1.551
1990-08-29	Miércoles	1.562	+0.018	+1.14%	1.544	1.562
1990-08-30	Jueves	1.541	-0.021	-1.34%	1.537	1.545
1990-08-31	Viernes	1.525	-0.016	-1.01%	1.524	1.542
1990-09-03	Lunes	1.531	+0.006	+0.41%	1.520	1.535
1990-09-04	Martes	1.520	-0.012	-0.77%	1.518	1.531
1990-09-05	Miércoles	1.515	-0.005	-0.31%	1.514	1.526
1990-09-06	Jueves	1.525	+0.010	+0.65%	1.505	1.533
1990-09-07	Viernes	1.521	-0.004	-0.26%	1.519	1.521
1990-09-10	Lunes	1.514	-0.007	-0.46%	1.509	1.525
1990-09-11	Martes	1.524	+0.010	+0.66%	1.516	1.524
1990-09-12	Miércoles	1.520	-0.003	-0.22%	1.516	1.526
1990-09-13	Jueves	1.527	+0.007	+0.47%	1.519	1.535
1990-09-14	Viernes	1.520	-0.007	-0.46%	1.519	1.532
1990-09-17	Lunes	1.522	+0.002	+0.11%	1.516	1.524
1990-09-18	Martes	1.522	0.000	0%	1.517	1.527
1990-09-19	Miércoles	1.526	+0.004	+0.24%	1.523	1.529
1990-09-20	Jueves	1.530	+0.004	+0.29%	1.525	1.531
1990-09-21	Viernes	1.536	+0.005	+0.35%	1.528	1.536
1990-09-24	Lunes	1.536	+0.0005	+0.03%	1.533	1.537
1990-09-25	Martes	1.533	-0.003	-0.21%	1.531	1.539
1990-09-26	Miércoles	1.527	-0.006	-0.39%	1.525	1.536
1990-09-27	Jueves	1.524	-0.003	-0.20%	1.521	1.530
1990-09-28	Viernes	1.527	+0.004	+0.24%	1.523	1.531
1990-10-01	Lunes	1.526	-0.001	-0.06%	1.524	1.530
1990-10-02	Martes	1.527	+0.0003	+0.02%	1.524	1.528
1990-10-03	Miércoles	1.524	-0.003	-0.17%	1.523	1.528
1990-10-04	Jueves	1.522	-0.002	-0.14%	1.520	1.525
1990-10-05	Viernes	1.515	-0.007	-0.44%	1.514	1.526
1990-10-08	Lunes	1.506	-0.009	-0.59%	1.505	1.522
1990-10-09	Martes	1.504	-0.002	-0.12%	1.501	1.510
1990-10-10	Miércoles	1.508	+0.004	+0.27%	1.504	1.510
1990-10-11	Jueves	1.511	+0.002	+0.16%	1.504	1.513
1990-10-12	Viernes	1.506	-0.005	-0.34%	1.505	1.510
1990-10-15	Lunes	1.493	-0.013	-0.83%	1.491	1.507
1990-10-16	Martes	1.488	-0.006	-0.37%	1.486	1.494
1990-10-17	Miércoles	1.464	-0.024	-1.60%	1.462	1.488
1990-10-18	Jueves	1.458	-0.006	-0.44%	1.446	1.481
1990-10-19	Viernes	1.458	+0.001	+0.04%	1.449	1.472
1990-10-22	Lunes	1.453	-0.005	-0.36%	1.451	1.460
1990-10-23	Martes	1.459	+0.006	+0.44%	1.447	1.463
1990-10-24	Miércoles	1.462	+0.002	+0.16%	1.459	1.466
1990-10-25	Jueves	1.463	+0.001	+0.10%	1.460	1.465
1990-10-26	Viernes	1.473	+0.010	+0.66%	1.463	1.475
1990-10-29	Lunes	1.468	-0.005	-0.35%	1.465	1.477
1990-10-30	Martes	1.463	-0.005	-0.32%	1.462	1.473
1990-10-31	Miércoles	1.463	-0.0002	-0.01%	1.458	1.466
1990-11-01	Jueves	1.466	+0.003	+0.23%	1.461	1.467
1990-11-02	Viernes	1.465	-0.001	-0.08%	1.464	1.465
1990-11-05	Lunes	1.466	+0.001	+0.07%	1.461	1.471
1990-11-06	Martes	1.465	-0.001	-0.05%	1.463	1.472
1990-11-07	Miércoles	1.457	-0.008	-0.55%	1.456	1.467
1990-11-08	Jueves	1.460	+0.003	+0.22%	1.459	1.464
1990-11-09	Viernes	1.463	+0.002	+0.15%	1.460	1.467
1990-11-12	Lunes	1.467	+0.004	+0.27%	1.464	1.468
1990-11-13	Martes	1.467	+0.001	+0.04%	1.465	1.470
1990-11-14	Miércoles	1.473	+0.006	+0.41%	1.467	1.473
1990-11-15	Jueves	1.474	+0.001	+0.04%	1.470	1.475
1990-11-16	Viernes	1.469	-0.005	-0.35%	1.468	1.472
1990-11-19	Lunes	1.470	+0.002	+0.12%	1.467	1.471
1990-11-20	Martes	1.475	+0.005	+0.32%	1.471	1.485
1990-11-21	Miércoles	1.477	+0.002	+0.12%	1.463	1.479
1990-11-22	Jueves	1.477	-0.0002	-0.01%	1.474	1.477
1990-11-23	Viernes	1.472	-0.004	-0.30%	1.462	1.477
1990-11-26	Lunes	1.472	0.000	0%	1.471	1.475
1990-11-27	Martes	1.464	-0.009	-0.58%	1.463	1.472
1990-11-28	Miércoles	1.467	+0.004	+0.24%	1.459	1.467
1990-11-29	Jueves	1.471	+0.004	+0.27%	1.465	1.473
1990-11-30	Viernes	1.479	+0.008	+0.55%	1.468	1.481
1990-12-03	Lunes	1.477	-0.002	-0.11%	1.472	1.481
1990-12-04	Martes	1.478	+0.0002	+0.01%	1.476	1.480
1990-12-05	Miércoles	1.478	+0.001	+0.05%	1.477	1.481
1990-12-06	Jueves	1.478	+0.0001	+0.01%	1.477	1.483
1990-12-07	Viernes	1.480	+0.001	+0.09%	1.475	1.482
1990-12-10	Lunes	1.478	-0.002	-0.11%	1.476	1.481
1990-12-11	Martes	1.477	-0.001	-0.08%	1.476	1.480
1990-12-12	Miércoles	1.477	0.000	0%	1.465	1.479
1990-12-13	Jueves	1.475	-0.002	-0.12%	1.474	1.478
1990-12-14	Viernes	1.480	+0.005	+0.31%	1.473	1.489
1990-12-17	Lunes	1.484	+0.005	+0.31%	1.478	1.486
1990-12-18	Martes	1.491	+0.007	+0.46%	1.479	1.493
1990-12-19	Miércoles	1.487	-0.004	-0.25%	1.486	1.495
1990-12-20	Jueves	1.496	+0.008	+0.56%	1.487	1.499
1990-12-21	Viernes	1.502	+0.007	+0.44%	1.497	1.508
1990-12-24	Lunes	1.503	+0.001	+0.08%	1.502	1.505
1990-12-25	Martes	1.503	0.000	0%	1.501	1.504
1990-12-26	Miércoles	1.509	+0.006	+0.40%	1.505	1.512
1990-12-27	Jueves	1.510	+0.0001	+0.01%	1.502	1.518
1990-12-28	Viernes	1.502	-0.007	-0.49%	1.499	1.509
1990-12-31	Lunes	1.496	-0.006	-0.38%	1.496	1.503