Valor del dólar canadiense en Singapur en 1991

Precio cierre $1.404

Precio promedio $1.507

Precio mínimo $1.387

Precio máximo $1.571

Al finalizar el 1991 el dólar canadiense cotizó a 1.404 dólares de Singapur. El precio bajó 0.101 dólares (-6.73%) desde el inicio del año, cuando cotizaba a $1.505. El precio promedio fue de $1.507.

En el 1991:

El precio mínimo fue de $1.387 y se alcanzó el 23 de diciembre.
El precio máximo fue de $1.571 y se alcanzó el 18 de junio.
El día más bajista fue el 17 de enero, con una caída del 2.13%.
El día más alcista fue el 11 de marzo, con un alza del 0.97%.
El precio del dólar canadiense subió 131 días y bajó 123 del total de 260 días bursátiles.
El dólar canadiense subió todos los días entre el 14 y el 26 de febrero, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 1991.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1991-01-02	Miércoles	1.505	+0.009	+0.57%	1.497	1.511
1991-01-03	Jueves	1.510	+0.005	+0.34%	1.503	1.512
1991-01-04	Viernes	1.520	+0.010	+0.63%	1.511	1.521
1991-01-07	Lunes	1.525	+0.006	+0.37%	1.518	1.526
1991-01-08	Martes	1.527	+0.002	+0.12%	1.525	1.529
1991-01-09	Miércoles	1.521	-0.006	-0.39%	1.517	1.531
1991-01-10	Jueves	1.524	+0.003	+0.18%	1.519	1.528
1991-01-11	Viernes	1.526	+0.002	+0.16%	1.522	1.527
1991-01-14	Lunes	1.535	+0.009	+0.60%	1.526	1.538
1991-01-15	Martes	1.538	+0.003	+0.17%	1.534	1.538
1991-01-16	Miércoles	1.537	-0.001	-0.08%	1.535	1.543
1991-01-17	Jueves	1.504	-0.033	-2.13%	1.502	1.542
1991-01-18	Viernes	1.505	+0.001	+0.04%	1.504	1.513
1991-01-21	Lunes	1.500	-0.005	-0.33%	1.499	1.505
1991-01-22	Martes	1.494	-0.006	-0.40%	1.480	1.499
1991-01-23	Miércoles	1.500	+0.007	+0.44%	1.494	1.501
1991-01-24	Jueves	1.489	-0.011	-0.75%	1.487	1.529
1991-01-25	Viernes	1.485	-0.004	-0.30%	1.480	1.494
1991-01-28	Lunes	1.485	+0.0001	+0.01%	1.483	1.488
1991-01-29	Martes	1.488	+0.004	+0.25%	1.484	1.491
1991-01-30	Miércoles	1.491	+0.003	+0.19%	1.489	1.496
1991-01-31	Jueves	1.486	-0.005	-0.32%	1.486	1.494
1991-02-01	Viernes	1.487	+0.001	+0.03%	1.485	1.491
1991-02-04	Lunes	1.481	-0.006	-0.40%	1.476	1.490
1991-02-05	Martes	1.479	-0.002	-0.16%	1.478	1.487
1991-02-06	Miércoles	1.476	-0.002	-0.16%	1.474	1.483
1991-02-07	Jueves	1.475	-0.001	-0.07%	1.474	1.481
1991-02-08	Viernes	1.477	+0.002	+0.14%	1.476	1.481
1991-02-11	Lunes	1.478	+0.001	+0.05%	1.475	1.479
1991-02-12	Martes	1.484	+0.006	+0.38%	1.480	1.485
1991-02-13	Miércoles	1.480	-0.003	-0.23%	1.479	1.488
1991-02-14	Jueves	1.484	+0.004	+0.26%	1.479	1.484
1991-02-15	Viernes	1.487	+0.003	+0.19%	1.483	1.489
1991-02-18	Lunes	1.491	+0.004	+0.24%	1.487	1.495
1991-02-19	Martes	1.492	+0.001	+0.08%	1.488	1.493
1991-02-20	Miércoles	1.494	+0.003	+0.18%	1.483	1.495
1991-02-21	Jueves	1.495	+0.001	+0.07%	1.490	1.496
1991-02-22	Viernes	1.496	+0.0004	+0.03%	1.484	1.498
1991-02-25	Lunes	1.498	+0.002	+0.17%	1.494	1.499
1991-02-26	Martes	1.500	+0.002	+0.12%	1.496	1.503
1991-02-27	Miércoles	1.500	-0.0005	-0.03%	1.499	1.504
1991-02-28	Jueves	1.503	+0.003	+0.23%	1.488	1.504
1991-03-01	Viernes	1.503	0.000	0%	1.500	1.508
1991-03-04	Lunes	1.500	-0.003	-0.20%	1.499	1.507
1991-03-05	Martes	1.498	-0.002	-0.14%	1.497	1.503
1991-03-06	Miércoles	1.503	+0.005	+0.32%	1.497	1.508
1991-03-07	Jueves	1.502	-0.001	-0.07%	1.501	1.505
1991-03-08	Viernes	1.501	-0.001	-0.07%	1.498	1.516
1991-03-11	Lunes	1.515	+0.015	+0.97%	1.501	1.516
1991-03-12	Martes	1.511	-0.004	-0.28%	1.507	1.515
1991-03-13	Miércoles	1.513	+0.003	+0.17%	1.510	1.519
1991-03-14	Jueves	1.517	+0.003	+0.22%	1.513	1.518
1991-03-15	Viernes	1.523	+0.006	+0.40%	1.516	1.523
1991-03-18	Lunes	1.529	+0.006	+0.41%	1.520	1.530
1991-03-19	Martes	1.531	+0.002	+0.16%	1.526	1.532
1991-03-20	Miércoles	1.529	-0.002	-0.14%	1.528	1.537
1991-03-21	Jueves	1.529	+0.0002	+0.01%	1.528	1.532
1991-03-22	Viernes	1.527	-0.003	-0.16%	1.522	1.530
1991-03-25	Lunes	1.526	-0.001	-0.05%	1.525	1.531
1991-03-26	Martes	1.538	+0.012	+0.75%	1.526	1.550
1991-03-27	Miércoles	1.543	+0.005	+0.34%	1.528	1.544
1991-03-28	Jueves	1.551	+0.009	+0.56%	1.542	1.554
1991-03-29	Viernes	1.543	-0.008	-0.54%	1.541	1.552
1991-04-01	Lunes	1.542	-0.001	-0.05%	1.541	1.544
1991-04-02	Martes	1.545	+0.003	+0.18%	1.538	1.548
1991-04-03	Miércoles	1.528	-0.017	-1.11%	1.526	1.545
1991-04-04	Jueves	1.525	-0.003	-0.17%	1.525	1.533
1991-04-05	Viernes	1.529	+0.004	+0.24%	1.521	1.531
1991-04-08	Lunes	1.534	+0.005	+0.33%	1.531	1.535
1991-04-09	Martes	1.529	-0.005	-0.33%	1.528	1.535
1991-04-10	Miércoles	1.534	+0.005	+0.30%	1.522	1.535
1991-04-11	Jueves	1.525	-0.009	-0.56%	1.513	1.534
1991-04-12	Viernes	1.530	+0.005	+0.35%	1.526	1.531
1991-04-15	Lunes	1.526	-0.005	-0.30%	1.523	1.526
1991-04-16	Martes	1.523	-0.003	-0.18%	1.522	1.527
1991-04-17	Miércoles	1.523	0.000	0%	1.520	1.525
1991-04-18	Jueves	1.531	+0.008	+0.53%	1.523	1.531
1991-04-19	Viernes	1.534	+0.003	+0.20%	1.526	1.541
1991-04-22	Lunes	1.537	+0.003	+0.21%	1.524	1.542
1991-04-23	Martes	1.532	-0.006	-0.38%	1.531	1.540
1991-04-24	Miércoles	1.539	+0.007	+0.48%	1.531	1.540
1991-04-25	Jueves	1.539	+0.0005	+0.03%	1.538	1.547
1991-04-26	Viernes	1.541	+0.002	+0.10%	1.536	1.544
1991-04-29	Lunes	1.546	+0.005	+0.31%	1.543	1.547
1991-04-30	Martes	1.528	-0.018	-1.15%	1.526	1.547
1991-05-01	Miércoles	1.531	+0.003	+0.22%	1.523	1.532
1991-05-02	Jueves	1.537	+0.005	+0.36%	1.527	1.539
1991-05-03	Viernes	1.543	+0.006	+0.42%	1.535	1.544
1991-05-06	Lunes	1.543	-0.0002	-0.01%	1.539	1.546
1991-05-07	Martes	1.532	-0.011	-0.70%	1.531	1.550
1991-05-08	Miércoles	1.539	+0.007	+0.43%	1.533	1.541
1991-05-09	Jueves	1.538	-0.0005	-0.03%	1.535	1.542
1991-05-10	Viernes	1.538	-0.001	-0.05%	1.533	1.539
1991-05-13	Lunes	1.538	+0.001	+0.04%	1.537	1.542
1991-05-14	Martes	1.541	+0.003	+0.18%	1.538	1.542
1991-05-15	Miércoles	1.533	-0.008	-0.50%	1.531	1.541
1991-05-16	Jueves	1.535	+0.001	+0.08%	1.533	1.537
1991-05-17	Viernes	1.543	+0.009	+0.56%	1.535	1.543
1991-05-20	Lunes	1.539	-0.004	-0.29%	1.537	1.548
1991-05-21	Martes	1.539	+0.001	+0.05%	1.538	1.542
1991-05-22	Miércoles	1.538	-0.001	-0.06%	1.537	1.544
1991-05-23	Jueves	1.537	-0.001	-0.07%	1.535	1.542
1991-05-24	Viernes	1.537	0.000	0%	1.536	1.541
1991-05-27	Lunes	1.540	+0.003	+0.18%	1.537	1.541
1991-05-28	Martes	1.542	+0.002	+0.12%	1.540	1.543
1991-05-29	Miércoles	1.536	-0.006	-0.41%	1.535	1.542
1991-05-30	Jueves	1.539	+0.003	+0.19%	1.532	1.539
1991-05-31	Viernes	1.544	+0.006	+0.37%	1.539	1.547
1991-06-03	Lunes	1.548	+0.004	+0.26%	1.544	1.550
1991-06-04	Martes	1.546	-0.002	-0.13%	1.545	1.551
1991-06-05	Miércoles	1.547	+0.001	+0.08%	1.546	1.552
1991-06-06	Jueves	1.549	+0.002	+0.11%	1.546	1.549
1991-06-07	Viernes	1.551	+0.002	+0.14%	1.548	1.553
1991-06-10	Lunes	1.552	+0.001	+0.07%	1.550	1.553
1991-06-11	Martes	1.556	+0.003	+0.22%	1.553	1.556
1991-06-12	Miércoles	1.566	+0.010	+0.64%	1.556	1.567
1991-06-13	Jueves	1.564	-0.002	-0.11%	1.558	1.568
1991-06-14	Viernes	1.562	-0.002	-0.13%	1.561	1.568
1991-06-17	Lunes	1.566	+0.004	+0.24%	1.562	1.567
1991-06-18	Martes	1.567	+0.001	+0.05%	1.562	1.571
1991-06-19	Miércoles	1.559	-0.008	-0.51%	1.557	1.569
1991-06-20	Jueves	1.555	-0.003	-0.21%	1.551	1.559
1991-06-21	Viernes	1.555	-0.0003	-0.02%	1.553	1.561
1991-06-24	Lunes	1.550	-0.005	-0.30%	1.549	1.555
1991-06-25	Martes	1.550	-0.001	-0.05%	1.546	1.553
1991-06-26	Miércoles	1.546	-0.004	-0.24%	1.545	1.551
1991-06-27	Jueves	1.546	+0.0001	+0.01%	1.542	1.547
1991-06-28	Viernes	1.548	+0.002	+0.13%	1.546	1.551
1991-07-01	Lunes	1.550	+0.002	+0.15%	1.545	1.552
1991-07-02	Martes	1.554	+0.004	+0.25%	1.547	1.554
1991-07-03	Miércoles	1.550	-0.004	-0.28%	1.547	1.552
1991-07-04	Jueves	1.550	+0.0004	+0.03%	1.546	1.550
1991-07-05	Viernes	1.544	-0.006	-0.39%	1.542	1.551
1991-07-08	Lunes	1.531	-0.013	-0.84%	1.530	1.544
1991-07-09	Martes	1.530	-0.001	-0.05%	1.530	1.534
1991-07-10	Miércoles	1.528	-0.002	-0.14%	1.527	1.535
1991-07-11	Jueves	1.532	+0.004	+0.27%	1.529	1.534
1991-07-12	Viernes	1.522	-0.011	-0.70%	1.520	1.538
1991-07-15	Lunes	1.528	+0.006	+0.39%	1.524	1.529
1991-07-16	Martes	1.527	-0.001	-0.05%	1.526	1.531
1991-07-17	Miércoles	1.527	+0.0003	+0.02%	1.526	1.530
1991-07-18	Jueves	1.514	-0.013	-0.84%	1.513	1.529
1991-07-19	Viernes	1.509	-0.005	-0.32%	1.496	1.528
1991-07-22	Lunes	1.516	+0.007	+0.46%	1.509	1.520
1991-07-23	Martes	1.514	-0.002	-0.13%	1.512	1.518
1991-07-24	Miércoles	1.517	+0.003	+0.20%	1.511	1.519
1991-07-25	Jueves	1.525	+0.008	+0.50%	1.510	1.527
1991-07-26	Viernes	1.521	-0.004	-0.24%	1.519	1.525
1991-07-29	Lunes	1.520	-0.001	-0.06%	1.520	1.524
1991-07-30	Martes	1.517	-0.003	-0.22%	1.516	1.524
1991-07-31	Miércoles	1.514	-0.003	-0.20%	1.510	1.523
1991-08-01	Jueves	1.517	+0.003	+0.17%	1.512	1.517
1991-08-02	Viernes	1.510	-0.006	-0.41%	1.510	1.525
1991-08-05	Lunes	1.502	-0.008	-0.56%	1.501	1.511
1991-08-06	Martes	1.503	+0.001	+0.04%	1.501	1.504
1991-08-07	Miércoles	1.503	+0.0003	+0.02%	1.502	1.507
1991-08-08	Jueves	1.506	+0.003	+0.22%	1.499	1.506
1991-08-09	Viernes	1.505	-0.002	-0.11%	1.501	1.506
1991-08-12	Lunes	1.501	-0.004	-0.23%	1.500	1.505
1991-08-13	Martes	1.501	0.000	0%	1.499	1.503
1991-08-14	Miércoles	1.506	+0.005	+0.31%	1.502	1.506
1991-08-15	Jueves	1.508	+0.002	+0.16%	1.504	1.508
1991-08-16	Viernes	1.510	+0.002	+0.15%	1.507	1.511
1991-08-19	Lunes	1.522	+0.011	+0.75%	1.510	1.522
1991-08-20	Martes	1.522	-0.0001	-0.01%	1.518	1.525
1991-08-21	Miércoles	1.504	-0.018	-1.19%	1.502	1.525
1991-08-22	Jueves	1.506	+0.002	+0.17%	1.502	1.508
1991-08-23	Viernes	1.510	+0.004	+0.28%	1.506	1.514
1991-08-26	Lunes	1.507	-0.004	-0.23%	1.505	1.510
1991-08-27	Martes	1.510	+0.003	+0.21%	1.507	1.511
1991-08-28	Miércoles	1.509	-0.001	-0.06%	1.508	1.512
1991-08-29	Jueves	1.511	+0.002	+0.14%	1.506	1.512
1991-08-30	Viernes	1.509	-0.002	-0.15%	1.507	1.512
1991-09-02	Lunes	1.507	-0.002	-0.15%	1.505	1.511
1991-09-03	Martes	1.506	-0.001	-0.06%	1.495	1.509
1991-09-04	Miércoles	1.506	+0.001	+0.04%	1.504	1.511
1991-09-05	Jueves	1.507	+0.001	+0.05%	1.505	1.508
1991-09-06	Viernes	1.500	-0.007	-0.49%	1.499	1.508
1991-09-09	Lunes	1.488	-0.012	-0.77%	1.487	1.506
1991-09-10	Martes	1.494	+0.006	+0.40%	1.489	1.499
1991-09-11	Miércoles	1.498	+0.004	+0.23%	1.494	1.498
1991-09-12	Jueves	1.493	-0.005	-0.31%	1.492	1.499
1991-09-13	Viernes	1.497	+0.004	+0.27%	1.493	1.499
1991-09-16	Lunes	1.492	-0.005	-0.35%	1.490	1.500
1991-09-17	Martes	1.490	-0.002	-0.12%	1.489	1.496
1991-09-18	Miércoles	1.489	-0.001	-0.05%	1.488	1.492
1991-09-19	Jueves	1.493	+0.003	+0.24%	1.490	1.493
1991-09-20	Viernes	1.493	0.000	0%	1.492	1.495
1991-09-23	Lunes	1.487	-0.005	-0.37%	1.487	1.499
1991-09-24	Martes	1.497	+0.009	+0.63%	1.488	1.498
1991-09-25	Miércoles	1.492	-0.004	-0.28%	1.491	1.497
1991-09-26	Jueves	1.492	-0.0004	-0.03%	1.490	1.493
1991-09-27	Viernes	1.493	+0.001	+0.07%	1.491	1.494
1991-09-30	Lunes	1.489	-0.004	-0.29%	1.488	1.494
1991-10-01	Martes	1.492	+0.003	+0.19%	1.489	1.493
1991-10-02	Miércoles	1.492	+0.0005	+0.03%	1.488	1.493
1991-10-03	Jueves	1.493	+0.001	+0.07%	1.491	1.494
1991-10-04	Viernes	1.494	+0.001	+0.09%	1.490	1.496
1991-10-07	Lunes	1.498	+0.003	+0.21%	1.494	1.498
1991-10-08	Martes	1.500	+0.003	+0.19%	1.497	1.501
1991-10-09	Miércoles	1.500	-0.0002	-0.01%	1.499	1.505
1991-10-10	Jueves	1.501	+0.001	+0.07%	1.497	1.510
1991-10-11	Viernes	1.500	-0.002	-0.11%	1.499	1.501
1991-10-14	Lunes	1.498	-0.002	-0.13%	1.497	1.501
1991-10-15	Martes	1.501	+0.004	+0.24%	1.488	1.502
1991-10-16	Miércoles	1.499	-0.003	-0.17%	1.497	1.501
1991-10-17	Jueves	1.501	+0.002	+0.13%	1.494	1.512
1991-10-18	Viernes	1.502	+0.001	+0.09%	1.500	1.503
1991-10-21	Lunes	1.505	+0.003	+0.17%	1.501	1.505
1991-10-22	Martes	1.506	+0.001	+0.09%	1.504	1.506
1991-10-23	Miércoles	1.505	-0.001	-0.05%	1.503	1.508
1991-10-24	Jueves	1.504	-0.001	-0.06%	1.504	1.507
1991-10-25	Viernes	1.506	+0.001	+0.09%	1.503	1.509
1991-10-28	Lunes	1.513	+0.007	+0.48%	1.498	1.513
1991-10-29	Martes	1.511	-0.002	-0.14%	1.497	1.514
1991-10-30	Miércoles	1.506	-0.005	-0.35%	1.492	1.512
1991-10-31	Jueves	1.504	-0.002	-0.11%	1.488	1.506
1991-11-01	Viernes	1.503	-0.001	-0.07%	1.502	1.508
1991-11-04	Lunes	1.487	-0.016	-1.04%	1.485	1.511
1991-11-05	Martes	1.491	+0.004	+0.25%	1.485	1.495
1991-11-06	Miércoles	1.495	+0.004	+0.28%	1.478	1.499
1991-11-07	Jueves	1.495	-0.0003	-0.02%	1.491	1.498
1991-11-08	Viernes	1.486	-0.009	-0.58%	1.480	1.500
1991-11-11	Lunes	1.481	-0.005	-0.36%	1.479	1.500
1991-11-12	Martes	1.480	-0.001	-0.07%	1.468	1.487
1991-11-13	Miércoles	1.482	+0.002	+0.16%	1.464	1.483
1991-11-14	Jueves	1.481	-0.001	-0.07%	1.475	1.484
1991-11-15	Viernes	1.479	-0.002	-0.12%	1.474	1.492
1991-11-18	Lunes	1.477	-0.002	-0.14%	1.466	1.481
1991-11-19	Martes	1.475	-0.003	-0.17%	1.473	1.479
1991-11-20	Miércoles	1.465	-0.010	-0.65%	1.451	1.476
1991-11-21	Jueves	1.462	-0.003	-0.22%	1.454	1.471
1991-11-22	Viernes	1.458	-0.004	-0.30%	1.455	1.467
1991-11-25	Lunes	1.454	-0.003	-0.23%	1.449	1.462
1991-11-26	Martes	1.459	+0.005	+0.34%	1.450	1.461
1991-11-27	Miércoles	1.464	+0.005	+0.32%	1.458	1.467
1991-11-28	Jueves	1.463	-0.0004	-0.03%	1.449	1.467
1991-11-29	Viernes	1.467	+0.004	+0.25%	1.462	1.471
1991-12-02	Lunes	1.464	-0.003	-0.19%	1.462	1.469
1991-12-03	Martes	1.466	+0.002	+0.14%	1.452	1.469
1991-12-04	Miércoles	1.461	-0.005	-0.35%	1.448	1.471
1991-12-05	Jueves	1.454	-0.007	-0.47%	1.452	1.462
1991-12-06	Viernes	1.450	-0.004	-0.30%	1.446	1.457
1991-12-09	Lunes	1.451	+0.001	+0.07%	1.447	1.454
1991-12-10	Martes	1.451	+0.0002	+0.01%	1.433	1.454
1991-12-11	Miércoles	1.448	-0.003	-0.22%	1.435	1.456
1991-12-12	Jueves	1.448	+0.0005	+0.03%	1.434	1.450
1991-12-13	Viernes	1.450	+0.001	+0.08%	1.437	1.453
1991-12-16	Lunes	1.443	-0.007	-0.48%	1.431	1.449
1991-12-17	Martes	1.437	-0.006	-0.41%	1.432	1.445
1991-12-18	Miércoles	1.435	-0.002	-0.12%	1.424	1.440
1991-12-19	Jueves	1.423	-0.013	-0.87%	1.415	1.437
1991-12-20	Viernes	1.419	-0.003	-0.22%	1.408	1.431
1991-12-23	Lunes	1.404	-0.015	-1.07%	1.387	1.421
1991-12-24	Martes	1.404	-0.0002	-0.01%	1.397	1.412
1991-12-25	Miércoles	1.404	0.000	0%	1.399	1.405
1991-12-26	Jueves	1.405	+0.001	+0.09%	1.396	1.408
1991-12-27	Viernes	1.403	-0.003	-0.19%	1.390	1.415
1991-12-30	Lunes	1.407	+0.004	+0.32%	1.401	1.409
1991-12-31	Martes	1.404	-0.003	-0.23%	1.399	1.410