Al finalizar el 1991 el dólar canadiense cotizó a 1.404 dólares de Singapur. El precio bajó 0.101 dólares (-6.73%) desde el inicio del año, cuando cotizaba a $1.505. El precio promedio fue de $1.507.
En el 1991:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 1991.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1991, el dólar cerró a 1.505 dólares de Singapur, fluctuando entre 1.497 y 1.511 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1991-01-02 | Miércoles | 1.505 | +0.009 | +0.57% | 1.497 | 1.511 |
| 1991-01-03 | Jueves | 1.510 | +0.005 | +0.34% | 1.503 | 1.512 |
| 1991-01-04 | Viernes | 1.520 | +0.010 | +0.63% | 1.511 | 1.521 |
| 1991-01-07 | Lunes | 1.525 | +0.006 | +0.37% | 1.518 | 1.526 |
| 1991-01-08 | Martes | 1.527 | +0.002 | +0.12% | 1.525 | 1.529 |
| 1991-01-09 | Miércoles | 1.521 | -0.006 | -0.39% | 1.517 | 1.531 |
| 1991-01-10 | Jueves | 1.524 | +0.003 | +0.18% | 1.519 | 1.528 |
| 1991-01-11 | Viernes | 1.526 | +0.002 | +0.16% | 1.522 | 1.527 |
| 1991-01-14 | Lunes | 1.535 | +0.009 | +0.60% | 1.526 | 1.538 |
| 1991-01-15 | Martes | 1.538 | +0.003 | +0.17% | 1.534 | 1.538 |
| 1991-01-16 | Miércoles | 1.537 | -0.001 | -0.08% | 1.535 | 1.543 |
| 1991-01-17 | Jueves | 1.504 | -0.033 | -2.13% | 1.502 | 1.542 |
| 1991-01-18 | Viernes | 1.505 | +0.001 | +0.04% | 1.504 | 1.513 |
| 1991-01-21 | Lunes | 1.500 | -0.005 | -0.33% | 1.499 | 1.505 |
| 1991-01-22 | Martes | 1.494 | -0.006 | -0.40% | 1.480 | 1.499 |
| 1991-01-23 | Miércoles | 1.500 | +0.007 | +0.44% | 1.494 | 1.501 |
| 1991-01-24 | Jueves | 1.489 | -0.011 | -0.75% | 1.487 | 1.529 |
| 1991-01-25 | Viernes | 1.485 | -0.004 | -0.30% | 1.480 | 1.494 |
| 1991-01-28 | Lunes | 1.485 | +0.0001 | +0.01% | 1.483 | 1.488 |
| 1991-01-29 | Martes | 1.488 | +0.004 | +0.25% | 1.484 | 1.491 |
| 1991-01-30 | Miércoles | 1.491 | +0.003 | +0.19% | 1.489 | 1.496 |
| 1991-01-31 | Jueves | 1.486 | -0.005 | -0.32% | 1.486 | 1.494 |
| 1991-02-01 | Viernes | 1.487 | +0.001 | +0.03% | 1.485 | 1.491 |
| 1991-02-04 | Lunes | 1.481 | -0.006 | -0.40% | 1.476 | 1.490 |
| 1991-02-05 | Martes | 1.479 | -0.002 | -0.16% | 1.478 | 1.487 |
| 1991-02-06 | Miércoles | 1.476 | -0.002 | -0.16% | 1.474 | 1.483 |
| 1991-02-07 | Jueves | 1.475 | -0.001 | -0.07% | 1.474 | 1.481 |
| 1991-02-08 | Viernes | 1.477 | +0.002 | +0.14% | 1.476 | 1.481 |
| 1991-02-11 | Lunes | 1.478 | +0.001 | +0.05% | 1.475 | 1.479 |
| 1991-02-12 | Martes | 1.484 | +0.006 | +0.38% | 1.480 | 1.485 |
| 1991-02-13 | Miércoles | 1.480 | -0.003 | -0.23% | 1.479 | 1.488 |
| 1991-02-14 | Jueves | 1.484 | +0.004 | +0.26% | 1.479 | 1.484 |
| 1991-02-15 | Viernes | 1.487 | +0.003 | +0.19% | 1.483 | 1.489 |
| 1991-02-18 | Lunes | 1.491 | +0.004 | +0.24% | 1.487 | 1.495 |
| 1991-02-19 | Martes | 1.492 | +0.001 | +0.08% | 1.488 | 1.493 |
| 1991-02-20 | Miércoles | 1.494 | +0.003 | +0.18% | 1.483 | 1.495 |
| 1991-02-21 | Jueves | 1.495 | +0.001 | +0.07% | 1.490 | 1.496 |
| 1991-02-22 | Viernes | 1.496 | +0.0004 | +0.03% | 1.484 | 1.498 |
| 1991-02-25 | Lunes | 1.498 | +0.002 | +0.17% | 1.494 | 1.499 |
| 1991-02-26 | Martes | 1.500 | +0.002 | +0.12% | 1.496 | 1.503 |
| 1991-02-27 | Miércoles | 1.500 | -0.0005 | -0.03% | 1.499 | 1.504 |
| 1991-02-28 | Jueves | 1.503 | +0.003 | +0.23% | 1.488 | 1.504 |
| 1991-03-01 | Viernes | 1.503 | 0.000 | 0% | 1.500 | 1.508 |
| 1991-03-04 | Lunes | 1.500 | -0.003 | -0.20% | 1.499 | 1.507 |
| 1991-03-05 | Martes | 1.498 | -0.002 | -0.14% | 1.497 | 1.503 |
| 1991-03-06 | Miércoles | 1.503 | +0.005 | +0.32% | 1.497 | 1.508 |
| 1991-03-07 | Jueves | 1.502 | -0.001 | -0.07% | 1.501 | 1.505 |
| 1991-03-08 | Viernes | 1.501 | -0.001 | -0.07% | 1.498 | 1.516 |
| 1991-03-11 | Lunes | 1.515 | +0.015 | +0.97% | 1.501 | 1.516 |
| 1991-03-12 | Martes | 1.511 | -0.004 | -0.28% | 1.507 | 1.515 |
| 1991-03-13 | Miércoles | 1.513 | +0.003 | +0.17% | 1.510 | 1.519 |
| 1991-03-14 | Jueves | 1.517 | +0.003 | +0.22% | 1.513 | 1.518 |
| 1991-03-15 | Viernes | 1.523 | +0.006 | +0.40% | 1.516 | 1.523 |
| 1991-03-18 | Lunes | 1.529 | +0.006 | +0.41% | 1.520 | 1.530 |
| 1991-03-19 | Martes | 1.531 | +0.002 | +0.16% | 1.526 | 1.532 |
| 1991-03-20 | Miércoles | 1.529 | -0.002 | -0.14% | 1.528 | 1.537 |
| 1991-03-21 | Jueves | 1.529 | +0.0002 | +0.01% | 1.528 | 1.532 |
| 1991-03-22 | Viernes | 1.527 | -0.003 | -0.16% | 1.522 | 1.530 |
| 1991-03-25 | Lunes | 1.526 | -0.001 | -0.05% | 1.525 | 1.531 |
| 1991-03-26 | Martes | 1.538 | +0.012 | +0.75% | 1.526 | 1.550 |
| 1991-03-27 | Miércoles | 1.543 | +0.005 | +0.34% | 1.528 | 1.544 |
| 1991-03-28 | Jueves | 1.551 | +0.009 | +0.56% | 1.542 | 1.554 |
| 1991-03-29 | Viernes | 1.543 | -0.008 | -0.54% | 1.541 | 1.552 |
| 1991-04-01 | Lunes | 1.542 | -0.001 | -0.05% | 1.541 | 1.544 |
| 1991-04-02 | Martes | 1.545 | +0.003 | +0.18% | 1.538 | 1.548 |
| 1991-04-03 | Miércoles | 1.528 | -0.017 | -1.11% | 1.526 | 1.545 |
| 1991-04-04 | Jueves | 1.525 | -0.003 | -0.17% | 1.525 | 1.533 |
| 1991-04-05 | Viernes | 1.529 | +0.004 | +0.24% | 1.521 | 1.531 |
| 1991-04-08 | Lunes | 1.534 | +0.005 | +0.33% | 1.531 | 1.535 |
| 1991-04-09 | Martes | 1.529 | -0.005 | -0.33% | 1.528 | 1.535 |
| 1991-04-10 | Miércoles | 1.534 | +0.005 | +0.30% | 1.522 | 1.535 |
| 1991-04-11 | Jueves | 1.525 | -0.009 | -0.56% | 1.513 | 1.534 |
| 1991-04-12 | Viernes | 1.530 | +0.005 | +0.35% | 1.526 | 1.531 |
| 1991-04-15 | Lunes | 1.526 | -0.005 | -0.30% | 1.523 | 1.526 |
| 1991-04-16 | Martes | 1.523 | -0.003 | -0.18% | 1.522 | 1.527 |
| 1991-04-17 | Miércoles | 1.523 | 0.000 | 0% | 1.520 | 1.525 |
| 1991-04-18 | Jueves | 1.531 | +0.008 | +0.53% | 1.523 | 1.531 |
| 1991-04-19 | Viernes | 1.534 | +0.003 | +0.20% | 1.526 | 1.541 |
| 1991-04-22 | Lunes | 1.537 | +0.003 | +0.21% | 1.524 | 1.542 |
| 1991-04-23 | Martes | 1.532 | -0.006 | -0.38% | 1.531 | 1.540 |
| 1991-04-24 | Miércoles | 1.539 | +0.007 | +0.48% | 1.531 | 1.540 |
| 1991-04-25 | Jueves | 1.539 | +0.0005 | +0.03% | 1.538 | 1.547 |
| 1991-04-26 | Viernes | 1.541 | +0.002 | +0.10% | 1.536 | 1.544 |
| 1991-04-29 | Lunes | 1.546 | +0.005 | +0.31% | 1.543 | 1.547 |
| 1991-04-30 | Martes | 1.528 | -0.018 | -1.15% | 1.526 | 1.547 |
| 1991-05-01 | Miércoles | 1.531 | +0.003 | +0.22% | 1.523 | 1.532 |
| 1991-05-02 | Jueves | 1.537 | +0.005 | +0.36% | 1.527 | 1.539 |
| 1991-05-03 | Viernes | 1.543 | +0.006 | +0.42% | 1.535 | 1.544 |
| 1991-05-06 | Lunes | 1.543 | -0.0002 | -0.01% | 1.539 | 1.546 |
| 1991-05-07 | Martes | 1.532 | -0.011 | -0.70% | 1.531 | 1.550 |
| 1991-05-08 | Miércoles | 1.539 | +0.007 | +0.43% | 1.533 | 1.541 |
| 1991-05-09 | Jueves | 1.538 | -0.0005 | -0.03% | 1.535 | 1.542 |
| 1991-05-10 | Viernes | 1.538 | -0.001 | -0.05% | 1.533 | 1.539 |
| 1991-05-13 | Lunes | 1.538 | +0.001 | +0.04% | 1.537 | 1.542 |
| 1991-05-14 | Martes | 1.541 | +0.003 | +0.18% | 1.538 | 1.542 |
| 1991-05-15 | Miércoles | 1.533 | -0.008 | -0.50% | 1.531 | 1.541 |
| 1991-05-16 | Jueves | 1.535 | +0.001 | +0.08% | 1.533 | 1.537 |
| 1991-05-17 | Viernes | 1.543 | +0.009 | +0.56% | 1.535 | 1.543 |
| 1991-05-20 | Lunes | 1.539 | -0.004 | -0.29% | 1.537 | 1.548 |
| 1991-05-21 | Martes | 1.539 | +0.001 | +0.05% | 1.538 | 1.542 |
| 1991-05-22 | Miércoles | 1.538 | -0.001 | -0.06% | 1.537 | 1.544 |
| 1991-05-23 | Jueves | 1.537 | -0.001 | -0.07% | 1.535 | 1.542 |
| 1991-05-24 | Viernes | 1.537 | 0.000 | 0% | 1.536 | 1.541 |
| 1991-05-27 | Lunes | 1.540 | +0.003 | +0.18% | 1.537 | 1.541 |
| 1991-05-28 | Martes | 1.542 | +0.002 | +0.12% | 1.540 | 1.543 |
| 1991-05-29 | Miércoles | 1.536 | -0.006 | -0.41% | 1.535 | 1.542 |
| 1991-05-30 | Jueves | 1.539 | +0.003 | +0.19% | 1.532 | 1.539 |
| 1991-05-31 | Viernes | 1.544 | +0.006 | +0.37% | 1.539 | 1.547 |
| 1991-06-03 | Lunes | 1.548 | +0.004 | +0.26% | 1.544 | 1.550 |
| 1991-06-04 | Martes | 1.546 | -0.002 | -0.13% | 1.545 | 1.551 |
| 1991-06-05 | Miércoles | 1.547 | +0.001 | +0.08% | 1.546 | 1.552 |
| 1991-06-06 | Jueves | 1.549 | +0.002 | +0.11% | 1.546 | 1.549 |
| 1991-06-07 | Viernes | 1.551 | +0.002 | +0.14% | 1.548 | 1.553 |
| 1991-06-10 | Lunes | 1.552 | +0.001 | +0.07% | 1.550 | 1.553 |
| 1991-06-11 | Martes | 1.556 | +0.003 | +0.22% | 1.553 | 1.556 |
| 1991-06-12 | Miércoles | 1.566 | +0.010 | +0.64% | 1.556 | 1.567 |
| 1991-06-13 | Jueves | 1.564 | -0.002 | -0.11% | 1.558 | 1.568 |
| 1991-06-14 | Viernes | 1.562 | -0.002 | -0.13% | 1.561 | 1.568 |
| 1991-06-17 | Lunes | 1.566 | +0.004 | +0.24% | 1.562 | 1.567 |
| 1991-06-18 | Martes | 1.567 | +0.001 | +0.05% | 1.562 | 1.571 |
| 1991-06-19 | Miércoles | 1.559 | -0.008 | -0.51% | 1.557 | 1.569 |
| 1991-06-20 | Jueves | 1.555 | -0.003 | -0.21% | 1.551 | 1.559 |
| 1991-06-21 | Viernes | 1.555 | -0.0003 | -0.02% | 1.553 | 1.561 |
| 1991-06-24 | Lunes | 1.550 | -0.005 | -0.30% | 1.549 | 1.555 |
| 1991-06-25 | Martes | 1.550 | -0.001 | -0.05% | 1.546 | 1.553 |
| 1991-06-26 | Miércoles | 1.546 | -0.004 | -0.24% | 1.545 | 1.551 |
| 1991-06-27 | Jueves | 1.546 | +0.0001 | +0.01% | 1.542 | 1.547 |
| 1991-06-28 | Viernes | 1.548 | +0.002 | +0.13% | 1.546 | 1.551 |
| 1991-07-01 | Lunes | 1.550 | +0.002 | +0.15% | 1.545 | 1.552 |
| 1991-07-02 | Martes | 1.554 | +0.004 | +0.25% | 1.547 | 1.554 |
| 1991-07-03 | Miércoles | 1.550 | -0.004 | -0.28% | 1.547 | 1.552 |
| 1991-07-04 | Jueves | 1.550 | +0.0004 | +0.03% | 1.546 | 1.550 |
| 1991-07-05 | Viernes | 1.544 | -0.006 | -0.39% | 1.542 | 1.551 |
| 1991-07-08 | Lunes | 1.531 | -0.013 | -0.84% | 1.530 | 1.544 |
| 1991-07-09 | Martes | 1.530 | -0.001 | -0.05% | 1.530 | 1.534 |
| 1991-07-10 | Miércoles | 1.528 | -0.002 | -0.14% | 1.527 | 1.535 |
| 1991-07-11 | Jueves | 1.532 | +0.004 | +0.27% | 1.529 | 1.534 |
| 1991-07-12 | Viernes | 1.522 | -0.011 | -0.70% | 1.520 | 1.538 |
| 1991-07-15 | Lunes | 1.528 | +0.006 | +0.39% | 1.524 | 1.529 |
| 1991-07-16 | Martes | 1.527 | -0.001 | -0.05% | 1.526 | 1.531 |
| 1991-07-17 | Miércoles | 1.527 | +0.0003 | +0.02% | 1.526 | 1.530 |
| 1991-07-18 | Jueves | 1.514 | -0.013 | -0.84% | 1.513 | 1.529 |
| 1991-07-19 | Viernes | 1.509 | -0.005 | -0.32% | 1.496 | 1.528 |
| 1991-07-22 | Lunes | 1.516 | +0.007 | +0.46% | 1.509 | 1.520 |
| 1991-07-23 | Martes | 1.514 | -0.002 | -0.13% | 1.512 | 1.518 |
| 1991-07-24 | Miércoles | 1.517 | +0.003 | +0.20% | 1.511 | 1.519 |
| 1991-07-25 | Jueves | 1.525 | +0.008 | +0.50% | 1.510 | 1.527 |
| 1991-07-26 | Viernes | 1.521 | -0.004 | -0.24% | 1.519 | 1.525 |
| 1991-07-29 | Lunes | 1.520 | -0.001 | -0.06% | 1.520 | 1.524 |
| 1991-07-30 | Martes | 1.517 | -0.003 | -0.22% | 1.516 | 1.524 |
| 1991-07-31 | Miércoles | 1.514 | -0.003 | -0.20% | 1.510 | 1.523 |
| 1991-08-01 | Jueves | 1.517 | +0.003 | +0.17% | 1.512 | 1.517 |
| 1991-08-02 | Viernes | 1.510 | -0.006 | -0.41% | 1.510 | 1.525 |
| 1991-08-05 | Lunes | 1.502 | -0.008 | -0.56% | 1.501 | 1.511 |
| 1991-08-06 | Martes | 1.503 | +0.001 | +0.04% | 1.501 | 1.504 |
| 1991-08-07 | Miércoles | 1.503 | +0.0003 | +0.02% | 1.502 | 1.507 |
| 1991-08-08 | Jueves | 1.506 | +0.003 | +0.22% | 1.499 | 1.506 |
| 1991-08-09 | Viernes | 1.505 | -0.002 | -0.11% | 1.501 | 1.506 |
| 1991-08-12 | Lunes | 1.501 | -0.004 | -0.23% | 1.500 | 1.505 |
| 1991-08-13 | Martes | 1.501 | 0.000 | 0% | 1.499 | 1.503 |
| 1991-08-14 | Miércoles | 1.506 | +0.005 | +0.31% | 1.502 | 1.506 |
| 1991-08-15 | Jueves | 1.508 | +0.002 | +0.16% | 1.504 | 1.508 |
| 1991-08-16 | Viernes | 1.510 | +0.002 | +0.15% | 1.507 | 1.511 |
| 1991-08-19 | Lunes | 1.522 | +0.011 | +0.75% | 1.510 | 1.522 |
| 1991-08-20 | Martes | 1.522 | -0.0001 | -0.01% | 1.518 | 1.525 |
| 1991-08-21 | Miércoles | 1.504 | -0.018 | -1.19% | 1.502 | 1.525 |
| 1991-08-22 | Jueves | 1.506 | +0.002 | +0.17% | 1.502 | 1.508 |
| 1991-08-23 | Viernes | 1.510 | +0.004 | +0.28% | 1.506 | 1.514 |
| 1991-08-26 | Lunes | 1.507 | -0.004 | -0.23% | 1.505 | 1.510 |
| 1991-08-27 | Martes | 1.510 | +0.003 | +0.21% | 1.507 | 1.511 |
| 1991-08-28 | Miércoles | 1.509 | -0.001 | -0.06% | 1.508 | 1.512 |
| 1991-08-29 | Jueves | 1.511 | +0.002 | +0.14% | 1.506 | 1.512 |
| 1991-08-30 | Viernes | 1.509 | -0.002 | -0.15% | 1.507 | 1.512 |
| 1991-09-02 | Lunes | 1.507 | -0.002 | -0.15% | 1.505 | 1.511 |
| 1991-09-03 | Martes | 1.506 | -0.001 | -0.06% | 1.495 | 1.509 |
| 1991-09-04 | Miércoles | 1.506 | +0.001 | +0.04% | 1.504 | 1.511 |
| 1991-09-05 | Jueves | 1.507 | +0.001 | +0.05% | 1.505 | 1.508 |
| 1991-09-06 | Viernes | 1.500 | -0.007 | -0.49% | 1.499 | 1.508 |
| 1991-09-09 | Lunes | 1.488 | -0.012 | -0.77% | 1.487 | 1.506 |
| 1991-09-10 | Martes | 1.494 | +0.006 | +0.40% | 1.489 | 1.499 |
| 1991-09-11 | Miércoles | 1.498 | +0.004 | +0.23% | 1.494 | 1.498 |
| 1991-09-12 | Jueves | 1.493 | -0.005 | -0.31% | 1.492 | 1.499 |
| 1991-09-13 | Viernes | 1.497 | +0.004 | +0.27% | 1.493 | 1.499 |
| 1991-09-16 | Lunes | 1.492 | -0.005 | -0.35% | 1.490 | 1.500 |
| 1991-09-17 | Martes | 1.490 | -0.002 | -0.12% | 1.489 | 1.496 |
| 1991-09-18 | Miércoles | 1.489 | -0.001 | -0.05% | 1.488 | 1.492 |
| 1991-09-19 | Jueves | 1.493 | +0.003 | +0.24% | 1.490 | 1.493 |
| 1991-09-20 | Viernes | 1.493 | 0.000 | 0% | 1.492 | 1.495 |
| 1991-09-23 | Lunes | 1.487 | -0.005 | -0.37% | 1.487 | 1.499 |
| 1991-09-24 | Martes | 1.497 | +0.009 | +0.63% | 1.488 | 1.498 |
| 1991-09-25 | Miércoles | 1.492 | -0.004 | -0.28% | 1.491 | 1.497 |
| 1991-09-26 | Jueves | 1.492 | -0.0004 | -0.03% | 1.490 | 1.493 |
| 1991-09-27 | Viernes | 1.493 | +0.001 | +0.07% | 1.491 | 1.494 |
| 1991-09-30 | Lunes | 1.489 | -0.004 | -0.29% | 1.488 | 1.494 |
| 1991-10-01 | Martes | 1.492 | +0.003 | +0.19% | 1.489 | 1.493 |
| 1991-10-02 | Miércoles | 1.492 | +0.0005 | +0.03% | 1.488 | 1.493 |
| 1991-10-03 | Jueves | 1.493 | +0.001 | +0.07% | 1.491 | 1.494 |
| 1991-10-04 | Viernes | 1.494 | +0.001 | +0.09% | 1.490 | 1.496 |
| 1991-10-07 | Lunes | 1.498 | +0.003 | +0.21% | 1.494 | 1.498 |
| 1991-10-08 | Martes | 1.500 | +0.003 | +0.19% | 1.497 | 1.501 |
| 1991-10-09 | Miércoles | 1.500 | -0.0002 | -0.01% | 1.499 | 1.505 |
| 1991-10-10 | Jueves | 1.501 | +0.001 | +0.07% | 1.497 | 1.510 |
| 1991-10-11 | Viernes | 1.500 | -0.002 | -0.11% | 1.499 | 1.501 |
| 1991-10-14 | Lunes | 1.498 | -0.002 | -0.13% | 1.497 | 1.501 |
| 1991-10-15 | Martes | 1.501 | +0.004 | +0.24% | 1.488 | 1.502 |
| 1991-10-16 | Miércoles | 1.499 | -0.003 | -0.17% | 1.497 | 1.501 |
| 1991-10-17 | Jueves | 1.501 | +0.002 | +0.13% | 1.494 | 1.512 |
| 1991-10-18 | Viernes | 1.502 | +0.001 | +0.09% | 1.500 | 1.503 |
| 1991-10-21 | Lunes | 1.505 | +0.003 | +0.17% | 1.501 | 1.505 |
| 1991-10-22 | Martes | 1.506 | +0.001 | +0.09% | 1.504 | 1.506 |
| 1991-10-23 | Miércoles | 1.505 | -0.001 | -0.05% | 1.503 | 1.508 |
| 1991-10-24 | Jueves | 1.504 | -0.001 | -0.06% | 1.504 | 1.507 |
| 1991-10-25 | Viernes | 1.506 | +0.001 | +0.09% | 1.503 | 1.509 |
| 1991-10-28 | Lunes | 1.513 | +0.007 | +0.48% | 1.498 | 1.513 |
| 1991-10-29 | Martes | 1.511 | -0.002 | -0.14% | 1.497 | 1.514 |
| 1991-10-30 | Miércoles | 1.506 | -0.005 | -0.35% | 1.492 | 1.512 |
| 1991-10-31 | Jueves | 1.504 | -0.002 | -0.11% | 1.488 | 1.506 |
| 1991-11-01 | Viernes | 1.503 | -0.001 | -0.07% | 1.502 | 1.508 |
| 1991-11-04 | Lunes | 1.487 | -0.016 | -1.04% | 1.485 | 1.511 |
| 1991-11-05 | Martes | 1.491 | +0.004 | +0.25% | 1.485 | 1.495 |
| 1991-11-06 | Miércoles | 1.495 | +0.004 | +0.28% | 1.478 | 1.499 |
| 1991-11-07 | Jueves | 1.495 | -0.0003 | -0.02% | 1.491 | 1.498 |
| 1991-11-08 | Viernes | 1.486 | -0.009 | -0.58% | 1.480 | 1.500 |
| 1991-11-11 | Lunes | 1.481 | -0.005 | -0.36% | 1.479 | 1.500 |
| 1991-11-12 | Martes | 1.480 | -0.001 | -0.07% | 1.468 | 1.487 |
| 1991-11-13 | Miércoles | 1.482 | +0.002 | +0.16% | 1.464 | 1.483 |
| 1991-11-14 | Jueves | 1.481 | -0.001 | -0.07% | 1.475 | 1.484 |
| 1991-11-15 | Viernes | 1.479 | -0.002 | -0.12% | 1.474 | 1.492 |
| 1991-11-18 | Lunes | 1.477 | -0.002 | -0.14% | 1.466 | 1.481 |
| 1991-11-19 | Martes | 1.475 | -0.003 | -0.17% | 1.473 | 1.479 |
| 1991-11-20 | Miércoles | 1.465 | -0.010 | -0.65% | 1.451 | 1.476 |
| 1991-11-21 | Jueves | 1.462 | -0.003 | -0.22% | 1.454 | 1.471 |
| 1991-11-22 | Viernes | 1.458 | -0.004 | -0.30% | 1.455 | 1.467 |
| 1991-11-25 | Lunes | 1.454 | -0.003 | -0.23% | 1.449 | 1.462 |
| 1991-11-26 | Martes | 1.459 | +0.005 | +0.34% | 1.450 | 1.461 |
| 1991-11-27 | Miércoles | 1.464 | +0.005 | +0.32% | 1.458 | 1.467 |
| 1991-11-28 | Jueves | 1.463 | -0.0004 | -0.03% | 1.449 | 1.467 |
| 1991-11-29 | Viernes | 1.467 | +0.004 | +0.25% | 1.462 | 1.471 |
| 1991-12-02 | Lunes | 1.464 | -0.003 | -0.19% | 1.462 | 1.469 |
| 1991-12-03 | Martes | 1.466 | +0.002 | +0.14% | 1.452 | 1.469 |
| 1991-12-04 | Miércoles | 1.461 | -0.005 | -0.35% | 1.448 | 1.471 |
| 1991-12-05 | Jueves | 1.454 | -0.007 | -0.47% | 1.452 | 1.462 |
| 1991-12-06 | Viernes | 1.450 | -0.004 | -0.30% | 1.446 | 1.457 |
| 1991-12-09 | Lunes | 1.451 | +0.001 | +0.07% | 1.447 | 1.454 |
| 1991-12-10 | Martes | 1.451 | +0.0002 | +0.01% | 1.433 | 1.454 |
| 1991-12-11 | Miércoles | 1.448 | -0.003 | -0.22% | 1.435 | 1.456 |
| 1991-12-12 | Jueves | 1.448 | +0.0005 | +0.03% | 1.434 | 1.450 |
| 1991-12-13 | Viernes | 1.450 | +0.001 | +0.08% | 1.437 | 1.453 |
| 1991-12-16 | Lunes | 1.443 | -0.007 | -0.48% | 1.431 | 1.449 |
| 1991-12-17 | Martes | 1.437 | -0.006 | -0.41% | 1.432 | 1.445 |
| 1991-12-18 | Miércoles | 1.435 | -0.002 | -0.12% | 1.424 | 1.440 |
| 1991-12-19 | Jueves | 1.423 | -0.013 | -0.87% | 1.415 | 1.437 |
| 1991-12-20 | Viernes | 1.419 | -0.003 | -0.22% | 1.408 | 1.431 |
| 1991-12-23 | Lunes | 1.404 | -0.015 | -1.07% | 1.387 | 1.421 |
| 1991-12-24 | Martes | 1.404 | -0.0002 | -0.01% | 1.397 | 1.412 |
| 1991-12-25 | Miércoles | 1.404 | 0.000 | 0% | 1.399 | 1.405 |
| 1991-12-26 | Jueves | 1.405 | +0.001 | +0.09% | 1.396 | 1.408 |
| 1991-12-27 | Viernes | 1.403 | -0.003 | -0.19% | 1.390 | 1.415 |
| 1991-12-30 | Lunes | 1.407 | +0.004 | +0.32% | 1.401 | 1.409 |
| 1991-12-31 | Martes | 1.404 | -0.003 | -0.23% | 1.399 | 1.410 |