Valor del dólar canadiense en Singapur en 1992

Precio cierre $1.290
Precio promedio $1.349
Precio mínimo $1.256
Precio máximo $1.438
SGD1.462SGD1.462SGD1.429SGD1.429SGD1.396SGD1.396SGD1.364SGD1.364SGD1.331SGD1.331SGD1.299SGD1.299SGD1.266SGD1.266Jan '92Jan '92Feb '92Feb '92Mar '92Mar '92Apr '92Apr '92May '92May '92Jun '92Jun '92Jul '92Jul '92Aug '92Aug '92Sep '92Sep '92Oct '92Oct '92Nov '92Nov '92Dec '92Dec '92

Al finalizar el 1992 el dólar canadiense cotizó a 1.29 dólares de Singapur. El precio bajó 0.114 dólares (-8.09%) desde el inicio del año, cuando cotizaba a $1.404. El precio promedio fue de $1.349.

En el 1992:

  • El precio mínimo fue de $1.256 y se alcanzó el 24 de noviembre.
  • El precio máximo fue de $1.438 y se alcanzó el 17 de enero.
  • El día más bajista fue el 21 de septiembre, con una caída del 1.27%.
  • El día más alcista fue el 3 de diciembre, con un alza del 0.81%.
  • El precio del dólar canadiense subió 117 días y bajó 141 del total de 262 días bursátiles.
  • El dólar canadiense subió todos los días entre el 16 y el 23 de diciembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 1992.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1992-01-01Miércoles1.4040.0000%1.4031.404
1992-01-02Jueves1.415+0.011+0.81%1.3971.416
1992-01-03Viernes1.421+0.006+0.40%1.4101.421
1992-01-06Lunes1.4210.0000%1.4091.423
1992-01-07Martes1.4210.0000%1.4081.424
1992-01-08Miércoles1.420-0.001-0.07%1.4151.422
1992-01-09Jueves1.419-0.0002-0.01%1.4151.424
1992-01-10Viernes1.423+0.003+0.22%1.4121.426
1992-01-13Lunes1.425+0.002+0.14%1.4131.429
1992-01-14Martes1.425+0.001+0.06%1.4201.428
1992-01-15Miércoles1.429+0.004+0.27%1.4131.430
1992-01-16Jueves1.426-0.003-0.20%1.4161.431
1992-01-17Viernes1.423-0.003-0.22%1.4181.438
1992-01-20Lunes1.420-0.003-0.20%1.4161.432
1992-01-21Martes1.411-0.009-0.63%1.4001.421
1992-01-22Miércoles1.414+0.003+0.20%1.4021.417
1992-01-23Jueves1.412-0.002-0.17%1.4001.417
1992-01-24Viernes1.394-0.018-1.25%1.3911.417
1992-01-27Lunes1.394-0.0004-0.03%1.3891.399
1992-01-28Martes1.392-0.002-0.13%1.3791.399
1992-01-29Miércoles1.395+0.003+0.20%1.3771.397
1992-01-30Jueves1.390-0.005-0.34%1.3801.396
1992-01-31Viernes1.392+0.002+0.17%1.3841.398
1992-02-03Lunes1.385-0.007-0.50%1.3831.395
1992-02-04Martes1.374-0.011-0.82%1.3591.387
1992-02-05Miércoles1.380+0.006+0.44%1.3721.382
1992-02-06Jueves1.374-0.006-0.46%1.3631.382
1992-02-07Viernes1.374-0.0001-0.01%1.3561.381
1992-02-10Lunes1.380+0.006+0.47%1.3651.382
1992-02-11Martes1.383+0.003+0.24%1.3671.384
1992-02-12Miércoles1.382-0.001-0.10%1.3771.384
1992-02-13Jueves1.383+0.001+0.07%1.3671.386
1992-02-14Viernes1.381-0.002-0.17%1.3741.384
1992-02-17Lunes1.375-0.006-0.43%1.3651.380
1992-02-18Martes1.383+0.009+0.64%1.3641.385
1992-02-19Miércoles1.385+0.002+0.14%1.3701.386
1992-02-20Jueves1.389+0.003+0.24%1.3761.389
1992-02-21Viernes1.385-0.004-0.26%1.3771.392
1992-02-24Lunes1.382-0.003-0.22%1.3751.389
1992-02-25Martes1.388+0.006+0.41%1.3701.388
1992-02-26Miércoles1.394+0.006+0.43%1.3871.395
1992-02-27Jueves1.391-0.003-0.23%1.3771.395
1992-02-28Viernes1.390-0.0003-0.02%1.3841.397
1992-03-02Lunes1.385-0.005-0.38%1.3721.391
1992-03-03Martes1.382-0.003-0.22%1.3731.385
1992-03-04Miércoles1.388+0.006+0.45%1.3701.388
1992-03-05Jueves1.393+0.005+0.38%1.3781.395
1992-03-06Viernes1.391-0.002-0.17%1.3881.399
1992-03-09Lunes1.394+0.003+0.24%1.3881.397
1992-03-10Martes1.395+0.001+0.05%1.3851.398
1992-03-11Miércoles1.400+0.005+0.37%1.3701.406
1992-03-12Jueves1.404+0.004+0.27%1.4011.410
1992-03-13Viernes1.393-0.011-0.78%1.3891.408
1992-03-16Lunes1.387-0.006-0.43%1.3811.396
1992-03-17Martes1.379-0.008-0.58%1.3701.388
1992-03-18Miércoles1.383+0.004+0.30%1.3701.387
1992-03-19Jueves1.387+0.004+0.31%1.3761.390
1992-03-20Viernes1.390+0.003+0.22%1.3791.396
1992-03-23Lunes1.398+0.008+0.57%1.3901.402
1992-03-24Martes1.392-0.006-0.41%1.3781.399
1992-03-25Miércoles1.396+0.003+0.22%1.3801.397
1992-03-26Jueves1.397+0.001+0.07%1.3841.398
1992-03-27Viernes1.393-0.003-0.24%1.3921.401
1992-03-30Lunes1.393-0.0001-0.01%1.3891.397
1992-03-31Martes1.392-0.001-0.06%1.3781.396
1992-04-01Miércoles1.393+0.001+0.05%1.3821.398
1992-04-02Jueves1.388-0.005-0.37%1.3771.396
1992-04-03Viernes1.3880.0000%1.3801.392
1992-04-06Lunes1.388+0.001+0.04%1.3861.392
1992-04-07Martes1.390+0.002+0.13%1.3871.393
1992-04-08Miércoles1.389-0.002-0.12%1.3761.391
1992-04-09Jueves1.388-0.001-0.05%1.3761.390
1992-04-10Viernes1.394+0.006+0.43%1.3771.394
1992-04-13Lunes1.399+0.005+0.38%1.3911.400
1992-04-14Martes1.400+0.001+0.08%1.3871.402
1992-04-15Miércoles1.404+0.004+0.29%1.3921.406
1992-04-16Jueves1.408+0.003+0.23%1.4011.409
1992-04-17Viernes1.407-0.001-0.05%1.4051.409
1992-04-20Lunes1.410+0.003+0.19%1.4051.412
1992-04-21Martes1.403-0.006-0.43%1.3921.410
1992-04-22Miércoles1.399-0.005-0.34%1.3861.407
1992-04-23Jueves1.399+0.0005+0.04%1.3891.402
1992-04-24Viernes1.397-0.002-0.15%1.3871.400
1992-04-27Lunes1.382-0.015-1.08%1.3811.397
1992-04-28Martes1.384+0.002+0.13%1.3711.397
1992-04-29Miércoles1.386+0.002+0.15%1.3811.387
1992-04-30Jueves1.390+0.005+0.33%1.3841.392
1992-05-01Viernes1.389-0.002-0.12%1.3761.394
1992-05-04Lunes1.388-0.0004-0.03%1.3871.392
1992-05-05Martes1.384-0.005-0.33%1.3741.390
1992-05-06Miércoles1.378-0.005-0.39%1.3721.385
1992-05-07Jueves1.379+0.0001+0.01%1.3671.380
1992-05-08Viernes1.372-0.006-0.44%1.3621.379
1992-05-11Lunes1.367-0.005-0.37%1.3641.373
1992-05-12Martes1.362-0.005-0.36%1.3601.368
1992-05-13Miércoles1.362-0.001-0.04%1.3551.364
1992-05-14Jueves1.361-0.001-0.08%1.3501.365
1992-05-15Viernes1.362+0.002+0.12%1.3431.363
1992-05-18Lunes1.364+0.002+0.13%1.3561.367
1992-05-19Martes1.365+0.001+0.09%1.3591.372
1992-05-20Miércoles1.364-0.001-0.07%1.3511.367
1992-05-21Jueves1.364-0.001-0.07%1.3611.369
1992-05-22Viernes1.365+0.001+0.10%1.3611.369
1992-05-25Lunes1.360-0.005-0.36%1.3591.366
1992-05-26Martes1.355-0.005-0.34%1.3521.362
1992-05-27Miércoles1.357+0.002+0.11%1.3481.364
1992-05-28Jueves1.358+0.001+0.05%1.3471.365
1992-05-29Viernes1.353-0.004-0.32%1.3461.360
1992-06-01Lunes1.353-0.0002-0.01%1.3391.355
1992-06-02Martes1.352-0.001-0.05%1.3431.356
1992-06-03Miércoles1.358+0.006+0.41%1.3511.359
1992-06-04Jueves1.361+0.003+0.25%1.3551.363
1992-06-05Viernes1.367+0.005+0.38%1.3571.367
1992-06-08Lunes1.363-0.004-0.27%1.3541.367
1992-06-09Martes1.365+0.002+0.18%1.3611.366
1992-06-10Miércoles1.363-0.002-0.17%1.3511.366
1992-06-11Jueves1.360-0.003-0.20%1.3601.364
1992-06-12Viernes1.363+0.003+0.20%1.3511.364
1992-06-15Lunes1.362-0.001-0.10%1.3591.364
1992-06-16Martes1.356-0.006-0.43%1.3551.362
1992-06-17Miércoles1.357+0.001+0.08%1.3541.358
1992-06-18Jueves1.353-0.004-0.29%1.3511.360
1992-06-19Viernes1.355+0.002+0.17%1.3511.357
1992-06-22Lunes1.356+0.001+0.07%1.3521.357
1992-06-23Martes1.356-0.0002-0.01%1.3441.359
1992-06-24Miércoles1.354-0.002-0.15%1.3411.357
1992-06-25Jueves1.359+0.006+0.41%1.3501.360
1992-06-26Viernes1.356-0.003-0.24%1.3541.360
1992-06-29Lunes1.353-0.003-0.24%1.3431.358
1992-06-30Martes1.349-0.004-0.30%1.3401.353
1992-07-01Miércoles1.346-0.003-0.24%1.3431.349
1992-07-02Jueves1.346+0.001+0.06%1.3411.348
1992-07-03Viernes1.345-0.001-0.10%1.3431.347
1992-07-06Lunes1.344-0.002-0.11%1.3421.349
1992-07-07Martes1.351+0.008+0.56%1.3421.351
1992-07-08Miércoles1.354+0.003+0.23%1.3421.356
1992-07-09Jueves1.359+0.005+0.35%1.3441.359
1992-07-10Viernes1.353-0.006-0.41%1.3441.362
1992-07-13Lunes1.349-0.004-0.32%1.3471.355
1992-07-14Martes1.351+0.002+0.16%1.3481.353
1992-07-15Miércoles1.350-0.002-0.12%1.3431.353
1992-07-16Jueves1.351+0.001+0.06%1.3401.353
1992-07-17Viernes1.354+0.003+0.24%1.3491.355
1992-07-20Lunes1.357+0.004+0.27%1.3511.359
1992-07-21Martes1.354-0.004-0.28%1.3441.357
1992-07-22Miércoles1.360+0.006+0.44%1.3521.360
1992-07-23Jueves1.358-0.001-0.09%1.3561.362
1992-07-24Viernes1.358-0.0002-0.01%1.3551.361
1992-07-27Lunes1.361+0.003+0.19%1.3561.361
1992-07-28Martes1.359-0.002-0.13%1.3551.361
1992-07-29Miércoles1.362+0.003+0.24%1.3561.363
1992-07-30Jueves1.365+0.002+0.18%1.3591.365
1992-07-31Viernes1.363-0.002-0.14%1.3511.365
1992-08-03Lunes1.361-0.002-0.12%1.3591.363
1992-08-04Martes1.359-0.002-0.17%1.3491.362
1992-08-05Miércoles1.361+0.002+0.17%1.3501.363
1992-08-06Jueves1.360-0.001-0.10%1.3491.362
1992-08-07Viernes1.360-0.0001-0.01%1.3501.363
1992-08-10Lunes1.354-0.006-0.43%1.3521.360
1992-08-11Martes1.357+0.003+0.26%1.3481.360
1992-08-12Miércoles1.350-0.007-0.52%1.3461.360
1992-08-13Jueves1.347-0.004-0.26%1.3401.355
1992-08-14Viernes1.352+0.005+0.35%1.3381.353
1992-08-17Lunes1.348-0.004-0.30%1.3471.353
1992-08-18Martes1.344-0.003-0.25%1.3421.351
1992-08-19Miércoles1.345+0.001+0.04%1.3361.346
1992-08-20Jueves1.348+0.003+0.24%1.3441.351
1992-08-21Viernes1.344-0.004-0.27%1.3381.350
1992-08-24Lunes1.348+0.004+0.28%1.3351.351
1992-08-25Martes1.344-0.004-0.28%1.3431.353
1992-08-26Miércoles1.343-0.002-0.12%1.3421.347
1992-08-27Jueves1.337-0.006-0.42%1.3251.353
1992-08-28Viernes1.336-0.002-0.11%1.3251.339
1992-08-31Lunes1.338+0.002+0.18%1.3281.341
1992-09-01Martes1.334-0.004-0.31%1.3251.339
1992-09-02Miércoles1.331-0.003-0.22%1.3281.336
1992-09-03Jueves1.335+0.004+0.31%1.3281.336
1992-09-04Viernes1.333-0.002-0.16%1.3261.338
1992-09-07Lunes1.329-0.004-0.28%1.3281.333
1992-09-08Martes1.319-0.010-0.77%1.3171.330
1992-09-09Miércoles1.312-0.007-0.52%1.3061.323
1992-09-10Jueves1.307-0.005-0.40%1.2971.313
1992-09-11Viernes1.313+0.006+0.44%1.2991.317
1992-09-14Lunes1.316+0.003+0.24%1.3051.332
1992-09-15Martes1.317+0.001+0.05%1.3071.318
1992-09-16Miércoles1.312-0.004-0.33%1.3011.317
1992-09-17Jueves1.316+0.004+0.31%1.3091.318
1992-09-18Viernes1.319+0.003+0.22%1.3111.327
1992-09-21Lunes1.303-0.017-1.27%1.2921.316
1992-09-22Martes1.298-0.005-0.37%1.2911.304
1992-09-23Miércoles1.291-0.007-0.50%1.2881.303
1992-09-24Jueves1.291-0.0002-0.02%1.2821.296
1992-09-25Viernes1.295+0.004+0.29%1.2851.295
1992-09-28Lunes1.279-0.016-1.23%1.2781.294
1992-09-29Martes1.276-0.003-0.20%1.2631.278
1992-09-30Miércoles1.278+0.001+0.10%1.2581.278
1992-10-01Jueves1.274-0.003-0.25%1.2711.282
1992-10-02Viernes1.273-0.002-0.13%1.2601.275
1992-10-05Lunes1.277+0.005+0.36%1.2681.279
1992-10-06Martes1.277-0.0003-0.02%1.2641.278
1992-10-07Miércoles1.280+0.003+0.23%1.2721.282
1992-10-08Jueves1.284+0.004+0.31%1.2661.286
1992-10-09Viernes1.289+0.005+0.40%1.2801.291
1992-10-12Lunes1.291+0.002+0.12%1.2831.295
1992-10-13Martes1.294+0.004+0.28%1.2831.301
1992-10-14Miércoles1.287-0.007-0.54%1.2851.299
1992-10-15Jueves1.287-0.0004-0.03%1.2731.290
1992-10-16Viernes1.291+0.004+0.30%1.2781.292
1992-10-19Lunes1.294+0.003+0.26%1.2861.295
1992-10-20Martes1.304+0.010+0.73%1.2901.306
1992-10-21Miércoles1.303-0.001-0.06%1.2941.307
1992-10-22Jueves1.300-0.003-0.26%1.2961.306
1992-10-23Viernes1.297-0.002-0.17%1.2921.301
1992-10-26Lunes1.301+0.004+0.31%1.2881.302
1992-10-27Martes1.308+0.007+0.54%1.2901.310
1992-10-28Miércoles1.309+0.001+0.05%1.3001.312
1992-10-29Jueves1.305-0.004-0.33%1.2931.310
1992-10-30Viernes1.309+0.004+0.32%1.3021.310
1992-11-02Lunes1.310+0.001+0.08%1.3001.312
1992-11-03Martes1.304-0.006-0.48%1.2941.312
1992-11-04Miércoles1.306+0.002+0.18%1.2971.310
1992-11-05Jueves1.305-0.001-0.08%1.3021.308
1992-11-06Viernes1.301-0.004-0.31%1.2971.308
1992-11-09Lunes1.301-0.0002-0.02%1.2921.304
1992-11-10Martes1.294-0.006-0.50%1.2921.303
1992-11-11Miércoles1.292-0.002-0.15%1.2811.297
1992-11-12Jueves1.298+0.005+0.42%1.2901.301
1992-11-13Viernes1.291-0.006-0.49%1.2901.299
1992-11-16Lunes1.289-0.003-0.22%1.2811.293
1992-11-17Martes1.285-0.004-0.29%1.2791.288
1992-11-18Miércoles1.281-0.004-0.27%1.2731.285
1992-11-19Jueves1.285+0.003+0.26%1.2721.286
1992-11-20Viernes1.275-0.009-0.72%1.2741.287
1992-11-23Lunes1.269-0.007-0.51%1.2611.278
1992-11-24Martes1.266-0.003-0.20%1.2561.270
1992-11-25Miércoles1.270+0.004+0.29%1.2611.276
1992-11-26Jueves1.274+0.004+0.30%1.2631.274
1992-11-27Viernes1.273-0.001-0.09%1.2681.277
1992-11-30Lunes1.270-0.002-0.18%1.2691.276
1992-12-01Martes1.276+0.006+0.46%1.2661.276
1992-12-02Miércoles1.277+0.0004+0.03%1.2701.278
1992-12-03Jueves1.287+0.010+0.81%1.2711.288
1992-12-04Viernes1.286-0.001-0.10%1.2811.289
1992-12-07Lunes1.288+0.002+0.18%1.2811.288
1992-12-08Martes1.289+0.001+0.05%1.2831.291
1992-12-09Miércoles1.288-0.001-0.06%1.2751.289
1992-12-10Jueves1.287-0.001-0.04%1.2861.291
1992-12-11Viernes1.286-0.001-0.08%1.2761.289
1992-12-14Lunes1.285-0.001-0.07%1.2781.288
1992-12-15Martes1.282-0.004-0.28%1.2801.287
1992-12-16Miércoles1.283+0.001+0.08%1.2791.284
1992-12-17Jueves1.285+0.002+0.19%1.2751.287
1992-12-18Viernes1.287+0.001+0.11%1.2841.289
1992-12-21Lunes1.290+0.004+0.30%1.2821.293
1992-12-22Martes1.296+0.006+0.44%1.2891.299
1992-12-23Miércoles1.300+0.004+0.31%1.2921.302
1992-12-24Jueves1.299-0.001-0.10%1.2951.304
1992-12-25Viernes1.298-0.0004-0.03%1.2951.299
1992-12-28Lunes1.301+0.002+0.17%1.2891.303
1992-12-29Martes1.296-0.004-0.33%1.2871.300
1992-12-30Miércoles1.293-0.004-0.28%1.2911.297
1992-12-31Jueves1.290-0.002-0.19%1.2891.297