Valor del dólar canadiense en Singapur en 1993

Precio cierre $1.217

Precio promedio $1.253

Precio mínimo $1.159

Precio máximo $1.327

Al finalizar el 1993 el dólar canadiense cotizó a 1.217 dólares de Singapur. El precio bajó 0.0725 dólares (-5.62%) desde el inicio del año, cuando cotizaba a $1.289. El precio promedio fue de $1.253.

En el 1993:

El precio mínimo fue de $1.159 y se alcanzó el 6 de octubre.
El precio máximo fue de $1.327 y se alcanzó el 12 de marzo.
El día más bajista fue el 11 de agosto, con una caída del 1.31%.
El día más alcista fue el 21 de junio, con un alza del 1.24%.
El precio del dólar canadiense subió 118 días y bajó 141 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 27 de octubre y el 2 de noviembre, entre el 18 y el 22 de octubre y entre el 15 y el 21 de junio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 1993.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1993-01-04	Lunes	1.289	-0.001	-0.06%	1.288	1.294
1993-01-05	Martes	1.295	+0.006	+0.47%	1.287	1.297
1993-01-06	Miércoles	1.297	+0.002	+0.14%	1.287	1.303
1993-01-07	Jueves	1.296	-0.002	-0.12%	1.293	1.301
1993-01-08	Viernes	1.297	+0.001	+0.07%	1.292	1.299
1993-01-11	Lunes	1.298	+0.002	+0.13%	1.294	1.307
1993-01-12	Martes	1.297	-0.001	-0.08%	1.291	1.300
1993-01-13	Miércoles	1.297	-0.001	-0.05%	1.288	1.298
1993-01-14	Jueves	1.296	-0.0004	-0.03%	1.286	1.299
1993-01-15	Viernes	1.294	-0.002	-0.15%	1.291	1.297
1993-01-18	Lunes	1.296	+0.002	+0.12%	1.285	1.299
1993-01-19	Martes	1.295	-0.001	-0.05%	1.293	1.298
1993-01-20	Miércoles	1.293	-0.003	-0.20%	1.290	1.303
1993-01-21	Jueves	1.288	-0.005	-0.37%	1.276	1.293
1993-01-22	Viernes	1.284	-0.004	-0.30%	1.275	1.289
1993-01-25	Lunes	1.285	+0.001	+0.08%	1.275	1.289
1993-01-26	Martes	1.289	+0.004	+0.32%	1.279	1.292
1993-01-27	Miércoles	1.291	+0.002	+0.16%	1.284	1.291
1993-01-28	Jueves	1.291	-0.0003	-0.02%	1.281	1.293
1993-01-29	Viernes	1.298	+0.007	+0.55%	1.288	1.299
1993-02-01	Lunes	1.305	+0.007	+0.58%	1.294	1.306
1993-02-02	Martes	1.304	-0.001	-0.11%	1.298	1.308
1993-02-03	Miércoles	1.301	-0.002	-0.18%	1.299	1.305
1993-02-04	Jueves	1.309	+0.007	+0.56%	1.298	1.309
1993-02-05	Viernes	1.309	+0.0003	+0.02%	1.299	1.312
1993-02-08	Lunes	1.306	-0.003	-0.25%	1.295	1.309
1993-02-09	Martes	1.299	-0.007	-0.51%	1.289	1.308
1993-02-10	Miércoles	1.303	+0.004	+0.30%	1.289	1.304
1993-02-11	Jueves	1.312	+0.009	+0.68%	1.296	1.314
1993-02-12	Viernes	1.315	+0.003	+0.24%	1.303	1.318
1993-02-15	Lunes	1.314	-0.0005	-0.04%	1.312	1.316
1993-02-16	Martes	1.309	-0.006	-0.45%	1.298	1.317
1993-02-17	Miércoles	1.301	-0.008	-0.61%	1.298	1.317
1993-02-18	Jueves	1.302	+0.001	+0.09%	1.295	1.304
1993-02-19	Viernes	1.304	+0.003	+0.20%	1.298	1.311
1993-02-22	Lunes	1.303	-0.001	-0.10%	1.298	1.304
1993-02-23	Martes	1.310	+0.007	+0.55%	1.297	1.311
1993-02-24	Miércoles	1.302	-0.008	-0.63%	1.294	1.310
1993-02-25	Jueves	1.314	+0.012	+0.89%	1.300	1.314
1993-02-26	Viernes	1.315	+0.001	+0.09%	1.306	1.318
1993-03-01	Lunes	1.317	+0.003	+0.20%	1.303	1.320
1993-03-02	Martes	1.317	-0.0002	-0.02%	1.313	1.318
1993-03-03	Miércoles	1.322	+0.005	+0.35%	1.315	1.323
1993-03-04	Jueves	1.321	-0.001	-0.10%	1.318	1.324
1993-03-05	Viernes	1.320	-0.0002	-0.02%	1.309	1.325
1993-03-08	Lunes	1.323	+0.002	+0.17%	1.312	1.325
1993-03-09	Martes	1.322	-0.0002	-0.02%	1.311	1.324
1993-03-10	Miércoles	1.325	+0.002	+0.17%	1.312	1.326
1993-03-11	Jueves	1.324	-0.001	-0.08%	1.320	1.325
1993-03-12	Viernes	1.322	-0.001	-0.10%	1.315	1.327
1993-03-15	Lunes	1.318	-0.004	-0.34%	1.317	1.323
1993-03-16	Martes	1.315	-0.003	-0.23%	1.312	1.326
1993-03-17	Miércoles	1.315	-0.0002	-0.02%	1.312	1.316
1993-03-18	Jueves	1.318	+0.003	+0.24%	1.308	1.320
1993-03-19	Viernes	1.316	-0.001	-0.11%	1.315	1.323
1993-03-22	Lunes	1.317	+0.0004	+0.03%	1.312	1.320
1993-03-23	Martes	1.317	-0.0001	-0.01%	1.313	1.318
1993-03-24	Miércoles	1.323	+0.006	+0.46%	1.313	1.323
1993-03-25	Jueves	1.321	-0.001	-0.10%	1.316	1.323
1993-03-26	Viernes	1.322	+0.001	+0.05%	1.319	1.324
1993-03-29	Lunes	1.316	-0.006	-0.48%	1.308	1.322
1993-03-30	Martes	1.313	-0.003	-0.23%	1.308	1.317
1993-03-31	Miércoles	1.302	-0.010	-0.79%	1.300	1.313
1993-04-01	Jueves	1.297	-0.005	-0.41%	1.295	1.304
1993-04-02	Viernes	1.288	-0.008	-0.66%	1.287	1.298
1993-04-05	Lunes	1.287	-0.001	-0.09%	1.278	1.290
1993-04-06	Martes	1.293	+0.006	+0.44%	1.279	1.294
1993-04-07	Miércoles	1.287	-0.006	-0.46%	1.277	1.293
1993-04-08	Jueves	1.293	+0.006	+0.45%	1.285	1.296
1993-04-09	Viernes	1.292	-0.001	-0.07%	1.288	1.294
1993-04-12	Lunes	1.288	-0.004	-0.29%	1.279	1.292
1993-04-13	Martes	1.286	-0.002	-0.15%	1.285	1.290
1993-04-14	Miércoles	1.289	+0.002	+0.18%	1.284	1.289
1993-04-15	Jueves	1.292	+0.003	+0.26%	1.279	1.293
1993-04-16	Viernes	1.291	-0.001	-0.08%	1.281	1.294
1993-04-19	Lunes	1.292	+0.001	+0.08%	1.286	1.293
1993-04-20	Martes	1.291	-0.001	-0.05%	1.280	1.294
1993-04-21	Miércoles	1.286	-0.005	-0.42%	1.285	1.299
1993-04-22	Jueves	1.281	-0.005	-0.37%	1.270	1.287
1993-04-23	Viernes	1.282	+0.001	+0.04%	1.270	1.283
1993-04-26	Lunes	1.282	+0.0004	+0.03%	1.279	1.285
1993-04-27	Martes	1.268	-0.014	-1.08%	1.267	1.280
1993-04-28	Miércoles	1.274	+0.006	+0.47%	1.258	1.274
1993-04-29	Jueves	1.268	-0.006	-0.45%	1.267	1.275
1993-04-30	Viernes	1.270	+0.001	+0.10%	1.266	1.272
1993-05-03	Lunes	1.273	+0.003	+0.24%	1.268	1.274
1993-05-04	Martes	1.269	-0.003	-0.26%	1.266	1.274
1993-05-05	Miércoles	1.265	-0.004	-0.34%	1.262	1.270
1993-05-06	Jueves	1.270	+0.005	+0.40%	1.264	1.271
1993-05-07	Viernes	1.270	0.000	0%	1.264	1.274
1993-05-10	Lunes	1.272	+0.002	+0.14%	1.269	1.275
1993-05-11	Martes	1.266	-0.006	-0.47%	1.264	1.271
1993-05-12	Miércoles	1.268	+0.002	+0.15%	1.263	1.268
1993-05-13	Jueves	1.268	+0.0002	+0.02%	1.258	1.271
1993-05-14	Viernes	1.267	-0.001	-0.08%	1.266	1.273
1993-05-17	Lunes	1.265	-0.002	-0.13%	1.255	1.268
1993-05-18	Martes	1.275	+0.010	+0.76%	1.264	1.276
1993-05-19	Miércoles	1.278	+0.003	+0.24%	1.266	1.280
1993-05-20	Jueves	1.273	-0.006	-0.43%	1.271	1.278
1993-05-21	Viernes	1.279	+0.006	+0.50%	1.266	1.279
1993-05-24	Lunes	1.281	+0.002	+0.16%	1.267	1.281
1993-05-25	Martes	1.278	-0.003	-0.25%	1.269	1.281
1993-05-26	Miércoles	1.276	-0.002	-0.15%	1.262	1.280
1993-05-27	Jueves	1.272	-0.004	-0.34%	1.263	1.276
1993-05-28	Viernes	1.263	-0.009	-0.68%	1.261	1.272
1993-05-31	Lunes	1.262	-0.001	-0.09%	1.259	1.265
1993-06-01	Martes	1.260	-0.002	-0.17%	1.253	1.263
1993-06-02	Miércoles	1.258	-0.002	-0.14%	1.256	1.261
1993-06-03	Jueves	1.256	-0.002	-0.13%	1.255	1.261
1993-06-04	Viernes	1.263	+0.006	+0.51%	1.254	1.263
1993-06-07	Lunes	1.254	-0.009	-0.69%	1.253	1.263
1993-06-08	Martes	1.254	+0.0002	+0.02%	1.249	1.255
1993-06-09	Miércoles	1.259	+0.004	+0.35%	1.247	1.259
1993-06-10	Jueves	1.254	-0.004	-0.33%	1.248	1.260
1993-06-11	Viernes	1.257	+0.003	+0.22%	1.252	1.259
1993-06-14	Lunes	1.255	-0.002	-0.14%	1.251	1.257
1993-06-15	Martes	1.259	+0.003	+0.26%	1.245	1.260
1993-06-16	Miércoles	1.264	+0.005	+0.42%	1.250	1.265
1993-06-17	Jueves	1.265	+0.001	+0.11%	1.257	1.267
1993-06-18	Viernes	1.275	+0.010	+0.80%	1.264	1.276
1993-06-21	Lunes	1.291	+0.016	+1.24%	1.272	1.294
1993-06-22	Martes	1.281	-0.011	-0.81%	1.271	1.291
1993-06-23	Miércoles	1.273	-0.008	-0.61%	1.272	1.283
1993-06-24	Jueves	1.273	-0.0001	-0.01%	1.265	1.276
1993-06-25	Viernes	1.268	-0.005	-0.37%	1.262	1.274
1993-06-28	Lunes	1.264	-0.004	-0.30%	1.254	1.268
1993-06-29	Martes	1.265	+0.0003	+0.02%	1.262	1.269
1993-06-30	Miércoles	1.267	+0.003	+0.21%	1.256	1.268
1993-07-01	Jueves	1.260	-0.007	-0.54%	1.257	1.273
1993-07-02	Viernes	1.262	+0.002	+0.12%	1.257	1.262
1993-07-05	Lunes	1.264	+0.002	+0.17%	1.260	1.264
1993-07-06	Martes	1.265	+0.001	+0.09%	1.254	1.267
1993-07-07	Miércoles	1.262	-0.003	-0.23%	1.258	1.268
1993-07-08	Jueves	1.268	+0.006	+0.44%	1.258	1.270
1993-07-09	Viernes	1.272	+0.004	+0.35%	1.263	1.275
1993-07-12	Lunes	1.273	+0.001	+0.05%	1.267	1.276
1993-07-13	Martes	1.264	-0.009	-0.70%	1.263	1.273
1993-07-14	Miércoles	1.262	-0.002	-0.16%	1.260	1.268
1993-07-15	Jueves	1.264	+0.002	+0.17%	1.259	1.265
1993-07-16	Viernes	1.266	+0.002	+0.17%	1.260	1.268
1993-07-19	Lunes	1.267	+0.001	+0.06%	1.258	1.268
1993-07-20	Martes	1.267	-0.001	-0.05%	1.263	1.268
1993-07-21	Miércoles	1.266	-0.001	-0.05%	1.264	1.271
1993-07-22	Jueves	1.259	-0.007	-0.56%	1.254	1.268
1993-07-23	Viernes	1.262	+0.003	+0.25%	1.256	1.265
1993-07-26	Lunes	1.264	+0.002	+0.18%	1.261	1.265
1993-07-27	Martes	1.260	-0.004	-0.33%	1.258	1.265
1993-07-28	Miércoles	1.255	-0.005	-0.41%	1.254	1.261
1993-07-29	Jueves	1.258	+0.003	+0.25%	1.251	1.258
1993-07-30	Viernes	1.258	+0.0003	+0.02%	1.249	1.260
1993-08-02	Lunes	1.252	-0.006	-0.49%	1.249	1.259
1993-08-03	Martes	1.253	+0.0005	+0.04%	1.249	1.254
1993-08-04	Miércoles	1.253	-0.0001	-0.01%	1.250	1.255
1993-08-05	Jueves	1.250	-0.002	-0.20%	1.247	1.254
1993-08-06	Viernes	1.248	-0.002	-0.15%	1.240	1.250
1993-08-09	Lunes	1.248	-0.001	-0.05%	1.246	1.249
1993-08-10	Martes	1.248	+0.0004	+0.03%	1.246	1.250
1993-08-11	Miércoles	1.232	-0.016	-1.31%	1.230	1.247
1993-08-12	Jueves	1.225	-0.007	-0.55%	1.222	1.233
1993-08-13	Viernes	1.224	-0.001	-0.08%	1.220	1.229
1993-08-16	Lunes	1.223	-0.001	-0.07%	1.219	1.226
1993-08-17	Martes	1.222	-0.001	-0.10%	1.220	1.226
1993-08-18	Miércoles	1.214	-0.008	-0.67%	1.212	1.223
1993-08-19	Jueves	1.228	+0.014	+1.15%	1.210	1.228
1993-08-20	Viernes	1.223	-0.005	-0.37%	1.220	1.228
1993-08-23	Lunes	1.218	-0.005	-0.40%	1.207	1.223
1993-08-24	Martes	1.220	+0.002	+0.12%	1.214	1.221
1993-08-25	Miércoles	1.226	+0.007	+0.56%	1.213	1.227
1993-08-26	Jueves	1.221	-0.006	-0.47%	1.217	1.227
1993-08-27	Viernes	1.217	-0.003	-0.28%	1.206	1.222
1993-08-30	Lunes	1.214	-0.003	-0.26%	1.212	1.218
1993-08-31	Martes	1.217	+0.003	+0.23%	1.206	1.217
1993-09-01	Miércoles	1.209	-0.008	-0.67%	1.208	1.220
1993-09-02	Jueves	1.212	+0.003	+0.24%	1.209	1.213
1993-09-03	Viernes	1.208	-0.003	-0.26%	1.206	1.215
1993-09-06	Lunes	1.207	-0.001	-0.09%	1.206	1.212
1993-09-07	Martes	1.213	+0.006	+0.50%	1.204	1.221
1993-09-08	Miércoles	1.217	+0.004	+0.31%	1.212	1.218
1993-09-09	Jueves	1.216	-0.001	-0.07%	1.214	1.220
1993-09-10	Viernes	1.216	-0.0003	-0.02%	1.213	1.218
1993-09-13	Lunes	1.216	+0.0001	+0.01%	1.212	1.217
1993-09-14	Martes	1.208	-0.008	-0.66%	1.207	1.216
1993-09-15	Miércoles	1.218	+0.010	+0.85%	1.207	1.221
1993-09-16	Jueves	1.214	-0.004	-0.33%	1.213	1.219
1993-09-17	Viernes	1.215	+0.001	+0.09%	1.212	1.216
1993-09-20	Lunes	1.206	-0.010	-0.80%	1.204	1.216
1993-09-21	Martes	1.210	+0.004	+0.35%	1.202	1.212
1993-09-22	Miércoles	1.208	-0.002	-0.12%	1.205	1.213
1993-09-23	Jueves	1.206	-0.003	-0.22%	1.195	1.209
1993-09-24	Viernes	1.204	-0.001	-0.10%	1.203	1.211
1993-09-27	Lunes	1.199	-0.006	-0.46%	1.197	1.205
1993-09-28	Martes	1.201	+0.002	+0.14%	1.197	1.204
1993-09-29	Miércoles	1.195	-0.006	-0.48%	1.191	1.203
1993-09-30	Jueves	1.186	-0.009	-0.71%	1.179	1.196
1993-10-01	Viernes	1.182	-0.004	-0.35%	1.177	1.189
1993-10-04	Lunes	1.179	-0.003	-0.27%	1.177	1.186
1993-10-05	Martes	1.176	-0.003	-0.29%	1.170	1.179
1993-10-06	Miércoles	1.168	-0.007	-0.60%	1.159	1.177
1993-10-07	Jueves	1.172	+0.003	+0.29%	1.165	1.177
1993-10-08	Viernes	1.178	+0.006	+0.51%	1.170	1.179
1993-10-11	Lunes	1.179	+0.001	+0.09%	1.172	1.181
1993-10-12	Martes	1.175	-0.004	-0.34%	1.170	1.179
1993-10-13	Miércoles	1.178	+0.003	+0.27%	1.173	1.181
1993-10-14	Jueves	1.183	+0.005	+0.39%	1.176	1.185
1993-10-15	Viernes	1.179	-0.004	-0.36%	1.171	1.186
1993-10-18	Lunes	1.187	+0.009	+0.73%	1.176	1.188
1993-10-19	Martes	1.189	+0.002	+0.19%	1.181	1.191
1993-10-20	Miércoles	1.198	+0.009	+0.76%	1.187	1.199
1993-10-21	Jueves	1.199	+0.001	+0.07%	1.186	1.201
1993-10-22	Viernes	1.207	+0.008	+0.63%	1.195	1.211
1993-10-25	Lunes	1.197	-0.010	-0.84%	1.188	1.210
1993-10-26	Martes	1.191	-0.005	-0.43%	1.178	1.208
1993-10-27	Miércoles	1.193	+0.002	+0.13%	1.187	1.198
1993-10-28	Jueves	1.199	+0.006	+0.51%	1.189	1.206
1993-10-29	Viernes	1.201	+0.002	+0.19%	1.193	1.205
1993-11-01	Lunes	1.215	+0.014	+1.14%	1.201	1.216
1993-11-02	Martes	1.217	+0.001	+0.12%	1.205	1.220
1993-11-03	Miércoles	1.212	-0.004	-0.35%	1.211	1.217
1993-11-04	Jueves	1.221	+0.009	+0.73%	1.211	1.223
1993-11-05	Viernes	1.234	+0.013	+1.05%	1.221	1.235
1993-11-08	Lunes	1.227	-0.007	-0.55%	1.226	1.234
1993-11-09	Martes	1.220	-0.007	-0.59%	1.217	1.229
1993-11-10	Miércoles	1.215	-0.005	-0.39%	1.212	1.219
1993-11-11	Jueves	1.210	-0.005	-0.42%	1.207	1.217
1993-11-12	Viernes	1.211	+0.001	+0.10%	1.208	1.221
1993-11-15	Lunes	1.207	-0.004	-0.33%	1.200	1.212
1993-11-16	Martes	1.213	+0.006	+0.51%	1.204	1.215
1993-11-17	Miércoles	1.212	-0.001	-0.07%	1.209	1.216
1993-11-18	Jueves	1.207	-0.006	-0.49%	1.204	1.217
1993-11-19	Viernes	1.205	-0.001	-0.12%	1.199	1.212
1993-11-22	Lunes	1.203	-0.002	-0.15%	1.199	1.208
1993-11-23	Martes	1.205	+0.001	+0.11%	1.203	1.208
1993-11-24	Miércoles	1.202	-0.002	-0.21%	1.190	1.207
1993-11-25	Jueves	1.201	-0.001	-0.07%	1.200	1.205
1993-11-26	Viernes	1.204	+0.003	+0.22%	1.200	1.206
1993-11-29	Lunes	1.200	-0.004	-0.36%	1.197	1.204
1993-11-30	Martes	1.197	-0.002	-0.18%	1.194	1.200
1993-12-01	Miércoles	1.199	+0.002	+0.15%	1.190	1.201
1993-12-02	Jueves	1.202	+0.003	+0.23%	1.196	1.203
1993-12-03	Viernes	1.206	+0.004	+0.37%	1.201	1.208
1993-12-06	Lunes	1.209	+0.002	+0.18%	1.203	1.210
1993-12-07	Martes	1.207	-0.002	-0.16%	1.205	1.209
1993-12-08	Miércoles	1.207	+0.0002	+0.02%	1.204	1.211
1993-12-09	Jueves	1.203	-0.004	-0.30%	1.193	1.210
1993-12-10	Viernes	1.202	-0.002	-0.12%	1.199	1.205
1993-12-13	Lunes	1.201	-0.0004	-0.03%	1.198	1.202
1993-12-14	Martes	1.195	-0.006	-0.52%	1.193	1.202
1993-12-15	Miércoles	1.195	+0.0004	+0.03%	1.193	1.200
1993-12-16	Jueves	1.195	-0.001	-0.06%	1.188	1.198
1993-12-17	Viernes	1.189	-0.006	-0.51%	1.187	1.196
1993-12-20	Lunes	1.185	-0.004	-0.30%	1.178	1.192
1993-12-21	Martes	1.185	-0.0003	-0.03%	1.182	1.189
1993-12-22	Miércoles	1.192	+0.007	+0.59%	1.178	1.195
1993-12-23	Jueves	1.200	+0.008	+0.65%	1.188	1.204
1993-12-24	Viernes	1.200	+0.0004	+0.03%	1.193	1.202
1993-12-27	Lunes	1.206	+0.006	+0.47%	1.197	1.206
1993-12-28	Martes	1.201	-0.005	-0.41%	1.199	1.205
1993-12-29	Miércoles	1.201	+0.0003	+0.02%	1.197	1.203
1993-12-30	Jueves	1.209	+0.008	+0.71%	1.191	1.211
1993-12-31	Viernes	1.217	+0.008	+0.62%	1.205	1.218