Valor del dólar canadiense en Singapur en 1994

Precio cierre $1.040
Precio promedio $1.118
Precio mínimo $1.035
Precio máximo $1.231

Al finalizar el 1994 el dólar canadiense cotizó a 1.04 dólares de Singapur. El precio bajó 0.187 dólares (-15.23%) desde el inicio del año, cuando cotizaba a $1.227. El precio promedio fue de $1.118.

En el 1994:

  • El precio mínimo fue de $1.035 y se alcanzó el 30 de diciembre.
  • El precio máximo fue de $1.231 y se alcanzó el 20 de enero.
  • El día más bajista fue el 24 de marzo, con una caída del 0.94%.
  • El día más alcista fue el 13 de septiembre, con un alza del 1.26%.
  • El precio del dólar canadiense subió 109 días y bajó 148 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 6 y el 11 de octubre, entre el 24 y el 29 de agosto, entre el 27 y el 30 de junio y entre el 19 y el 22 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 1994.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1994-01-03 Lunes 1.227 +0.010 +0.81% 1.211 1.228
1994-01-04 Martes 1.221 -0.006 -0.49% 1.216 1.229
1994-01-05 Miércoles 1.210 -0.011 -0.86% 1.209 1.222
1994-01-06 Jueves 1.205 -0.005 -0.43% 1.203 1.211
1994-01-07 Viernes 1.210 +0.005 +0.44% 1.204 1.211
1994-01-10 Lunes 1.212 +0.001 +0.11% 1.207 1.216
1994-01-11 Martes 1.216 +0.005 +0.39% 1.209 1.217
1994-01-12 Miércoles 1.213 -0.003 -0.29% 1.207 1.219
1994-01-13 Jueves 1.218 +0.005 +0.45% 1.212 1.220
1994-01-14 Viernes 1.214 -0.004 -0.36% 1.210 1.220
1994-01-17 Lunes 1.218 +0.004 +0.34% 1.211 1.221
1994-01-18 Martes 1.224 +0.006 +0.51% 1.217 1.227
1994-01-19 Miércoles 1.227 +0.003 +0.26% 1.219 1.229
1994-01-20 Jueves 1.226 -0.002 -0.13% 1.220 1.231
1994-01-21 Viernes 1.224 -0.002 -0.13% 1.216 1.227
1994-01-24 Lunes 1.225 +0.001 +0.07% 1.223 1.229
1994-01-25 Martes 1.221 -0.004 -0.32% 1.214 1.227
1994-01-26 Miércoles 1.217 -0.004 -0.35% 1.214 1.222
1994-01-27 Jueves 1.211 -0.006 -0.47% 1.210 1.221
1994-01-28 Viernes 1.205 -0.006 -0.53% 1.200 1.213
1994-01-31 Lunes 1.198 -0.007 -0.60% 1.193 1.207
1994-02-01 Martes 1.191 -0.007 -0.58% 1.189 1.198
1994-02-02 Miércoles 1.194 +0.003 +0.25% 1.190 1.197
1994-02-03 Jueves 1.195 +0.001 +0.08% 1.192 1.198
1994-02-04 Viernes 1.187 -0.008 -0.69% 1.181 1.199
1994-02-07 Lunes 1.183 -0.003 -0.27% 1.182 1.188
1994-02-08 Martes 1.182 -0.001 -0.11% 1.171 1.184
1994-02-09 Miércoles 1.180 -0.002 -0.17% 1.172 1.183
1994-02-10 Jueves 1.182 +0.002 +0.15% 1.179 1.185
1994-02-11 Viernes 1.177 -0.005 -0.40% 1.176 1.183
1994-02-14 Lunes 1.167 -0.010 -0.84% 1.165 1.179
1994-02-15 Martes 1.177 +0.010 +0.87% 1.160 1.184
1994-02-16 Miércoles 1.184 +0.006 +0.54% 1.170 1.184
1994-02-17 Jueves 1.189 +0.005 +0.43% 1.178 1.191
1994-02-18 Viernes 1.187 -0.002 -0.19% 1.180 1.190
1994-02-21 Lunes 1.189 +0.003 +0.24% 1.184 1.191
1994-02-22 Martes 1.188 -0.002 -0.13% 1.177 1.190
1994-02-23 Miércoles 1.182 -0.006 -0.46% 1.181 1.192
1994-02-24 Jueves 1.175 -0.007 -0.59% 1.170 1.184
1994-02-25 Viernes 1.173 -0.002 -0.19% 1.163 1.181
1994-02-28 Lunes 1.172 -0.001 -0.10% 1.161 1.176
1994-03-01 Martes 1.173 +0.001 +0.05% 1.165 1.175
1994-03-02 Miércoles 1.167 -0.006 -0.49% 1.158 1.174
1994-03-03 Jueves 1.168 +0.002 +0.14% 1.164 1.169
1994-03-04 Viernes 1.168 -0.001 -0.05% 1.164 1.173
1994-03-07 Lunes 1.168 +0.0003 +0.03% 1.163 1.171
1994-03-08 Martes 1.168 +0.0004 +0.03% 1.158 1.170
1994-03-09 Miércoles 1.172 +0.003 +0.28% 1.166 1.173
1994-03-10 Jueves 1.167 -0.004 -0.38% 1.160 1.171
1994-03-11 Viernes 1.163 -0.004 -0.33% 1.161 1.169
1994-03-14 Lunes 1.165 +0.001 +0.12% 1.162 1.167
1994-03-15 Martes 1.163 -0.002 -0.14% 1.162 1.167
1994-03-16 Miércoles 1.162 -0.001 -0.09% 1.161 1.165
1994-03-17 Jueves 1.157 -0.005 -0.46% 1.155 1.163
1994-03-18 Viernes 1.156 -0.001 -0.05% 1.154 1.160
1994-03-21 Lunes 1.158 +0.002 +0.15% 1.156 1.164
1994-03-22 Martes 1.160 +0.002 +0.19% 1.157 1.165
1994-03-23 Miércoles 1.163 +0.003 +0.23% 1.155 1.166
1994-03-24 Jueves 1.152 -0.011 -0.94% 1.150 1.164
1994-03-25 Viernes 1.145 -0.007 -0.62% 1.144 1.153
1994-03-28 Lunes 1.145 +0.0004 +0.03% 1.144 1.149
1994-03-29 Martes 1.139 -0.007 -0.58% 1.132 1.147
1994-03-30 Miércoles 1.137 -0.001 -0.12% 1.129 1.141
1994-03-31 Jueves 1.134 -0.003 -0.26% 1.130 1.138
1994-04-01 Viernes 1.132 -0.003 -0.23% 1.129 1.135
1994-04-04 Lunes 1.125 -0.007 -0.58% 1.122 1.132
1994-04-05 Martes 1.136 +0.011 +1.00% 1.120 1.138
1994-04-06 Miércoles 1.133 -0.003 -0.26% 1.127 1.140
1994-04-07 Jueves 1.136 +0.002 +0.19% 1.124 1.136
1994-04-08 Viernes 1.133 -0.003 -0.25% 1.131 1.139
1994-04-11 Lunes 1.129 -0.004 -0.35% 1.124 1.132
1994-04-12 Martes 1.136 +0.007 +0.64% 1.125 1.138
1994-04-13 Miércoles 1.137 +0.001 +0.12% 1.133 1.139
1994-04-14 Jueves 1.132 -0.006 -0.50% 1.130 1.138
1994-04-15 Viernes 1.125 -0.006 -0.57% 1.124 1.132
1994-04-18 Lunes 1.121 -0.005 -0.41% 1.120 1.132
1994-04-19 Martes 1.126 +0.005 +0.47% 1.119 1.127
1994-04-20 Miércoles 1.129 +0.003 +0.29% 1.123 1.129
1994-04-21 Jueves 1.131 +0.002 +0.13% 1.125 1.133
1994-04-22 Viernes 1.132 +0.001 +0.09% 1.123 1.134
1994-04-25 Lunes 1.129 -0.003 -0.24% 1.125 1.133
1994-04-26 Martes 1.134 +0.004 +0.40% 1.122 1.135
1994-04-27 Miércoles 1.130 -0.003 -0.28% 1.128 1.134
1994-04-28 Jueves 1.125 -0.006 -0.50% 1.122 1.131
1994-04-29 Viernes 1.125 +0.0004 +0.04% 1.121 1.127
1994-05-02 Lunes 1.125 -0.0005 -0.04% 1.117 1.127
1994-05-03 Martes 1.120 -0.005 -0.42% 1.119 1.126
1994-05-04 Miércoles 1.121 +0.001 +0.11% 1.118 1.125
1994-05-05 Jueves 1.125 +0.004 +0.33% 1.119 1.130
1994-05-06 Viernes 1.126 +0.001 +0.12% 1.123 1.127
1994-05-09 Lunes 1.120 -0.006 -0.53% 1.120 1.126
1994-05-10 Martes 1.129 +0.009 +0.78% 1.119 1.132
1994-05-11 Miércoles 1.124 -0.004 -0.40% 1.123 1.130
1994-05-12 Jueves 1.125 +0.001 +0.06% 1.115 1.127
1994-05-13 Viernes 1.128 +0.003 +0.30% 1.119 1.129
1994-05-16 Lunes 1.134 +0.006 +0.52% 1.122 1.135
1994-05-17 Martes 1.126 -0.008 -0.71% 1.122 1.127
1994-05-18 Miércoles 1.123 -0.004 -0.31% 1.118 1.133
1994-05-19 Jueves 1.118 -0.005 -0.46% 1.113 1.123
1994-05-20 Viernes 1.114 -0.003 -0.28% 1.114 1.124
1994-05-23 Lunes 1.117 +0.003 +0.27% 1.112 1.118
1994-05-24 Martes 1.116 -0.002 -0.14% 1.113 1.118
1994-05-25 Miércoles 1.111 -0.005 -0.46% 1.109 1.116
1994-05-26 Jueves 1.107 -0.004 -0.32% 1.105 1.112
1994-05-27 Viernes 1.107 -0.001 -0.06% 1.105 1.111
1994-05-30 Lunes 1.107 +0.0004 +0.04% 1.105 1.109
1994-05-31 Martes 1.109 +0.002 +0.23% 1.104 1.111
1994-06-01 Miércoles 1.106 -0.004 -0.34% 1.103 1.109
1994-06-02 Jueves 1.108 +0.002 +0.19% 1.103 1.109
1994-06-03 Viernes 1.119 +0.011 +0.99% 1.107 1.120
1994-06-06 Lunes 1.120 +0.001 +0.13% 1.111 1.121
1994-06-07 Martes 1.114 -0.006 -0.57% 1.109 1.123
1994-06-08 Miércoles 1.115 +0.001 +0.11% 1.111 1.117
1994-06-09 Jueves 1.117 +0.002 +0.22% 1.108 1.119
1994-06-10 Viernes 1.116 -0.002 -0.16% 1.114 1.118
1994-06-13 Lunes 1.108 -0.007 -0.65% 1.107 1.116
1994-06-14 Martes 1.106 -0.002 -0.19% 1.103 1.109
1994-06-15 Miércoles 1.104 -0.003 -0.25% 1.094 1.108
1994-06-16 Jueves 1.104 +0.001 +0.07% 1.098 1.104
1994-06-17 Viernes 1.099 -0.005 -0.45% 1.098 1.107
1994-06-20 Lunes 1.100 +0.0003 +0.03% 1.087 1.101
1994-06-21 Martes 1.102 +0.002 +0.21% 1.095 1.108
1994-06-22 Miércoles 1.104 +0.002 +0.20% 1.101 1.106
1994-06-23 Jueves 1.101 -0.003 -0.26% 1.095 1.105
1994-06-24 Viernes 1.097 -0.004 -0.40% 1.092 1.102
1994-06-27 Lunes 1.101 +0.004 +0.36% 1.094 1.101
1994-06-28 Martes 1.101 +0.0004 +0.04% 1.092 1.102
1994-06-29 Miércoles 1.102 +0.001 +0.06% 1.094 1.103
1994-06-30 Jueves 1.103 +0.001 +0.07% 1.101 1.106
1994-07-01 Viernes 1.102 -0.0004 -0.04% 1.097 1.106
1994-07-04 Lunes 1.098 -0.004 -0.36% 1.096 1.104
1994-07-05 Martes 1.098 -0.001 -0.05% 1.088 1.099
1994-07-06 Miércoles 1.098 -0.0001 -0.01% 1.088 1.098
1994-07-07 Jueves 1.095 -0.002 -0.23% 1.092 1.098
1994-07-08 Viernes 1.093 -0.002 -0.16% 1.085 1.097
1994-07-11 Lunes 1.091 -0.003 -0.25% 1.087 1.100
1994-07-12 Martes 1.092 +0.001 +0.13% 1.084 1.095
1994-07-13 Miércoles 1.096 +0.004 +0.36% 1.091 1.098
1994-07-14 Jueves 1.096 -0.0004 -0.04% 1.087 1.098
1994-07-15 Viernes 1.099 +0.003 +0.28% 1.092 1.099
1994-07-18 Lunes 1.096 -0.002 -0.21% 1.089 1.099
1994-07-19 Martes 1.099 +0.003 +0.27% 1.089 1.099
1994-07-20 Miércoles 1.093 -0.007 -0.60% 1.085 1.100
1994-07-21 Jueves 1.097 +0.004 +0.41% 1.085 1.099
1994-07-22 Viernes 1.096 -0.001 -0.08% 1.088 1.099
1994-07-25 Lunes 1.096 -0.0004 -0.04% 1.087 1.097
1994-07-26 Martes 1.095 -0.001 -0.06% 1.086 1.097
1994-07-27 Miércoles 1.093 -0.002 -0.23% 1.085 1.096
1994-07-28 Jueves 1.093 +0.0005 +0.05% 1.085 1.096
1994-07-29 Viernes 1.090 -0.003 -0.30% 1.081 1.095
1994-08-01 Lunes 1.086 -0.005 -0.41% 1.077 1.089
1994-08-02 Martes 1.085 -0.001 -0.06% 1.076 1.087
1994-08-03 Miércoles 1.087 +0.002 +0.16% 1.078 1.087
1994-08-04 Jueves 1.087 +0.0002 +0.02% 1.079 1.088
1994-08-05 Viernes 1.086 -0.001 -0.09% 1.078 1.089
1994-08-08 Lunes 1.093 +0.007 +0.65% 1.086 1.093
1994-08-09 Martes 1.097 +0.004 +0.37% 1.084 1.098
1994-08-10 Miércoles 1.093 -0.004 -0.32% 1.086 1.098
1994-08-11 Jueves 1.088 -0.005 -0.47% 1.085 1.095
1994-08-12 Viernes 1.091 +0.002 +0.21% 1.082 1.092
1994-08-15 Lunes 1.091 +0.001 +0.07% 1.084 1.093
1994-08-16 Martes 1.093 +0.002 +0.18% 1.083 1.094
1994-08-17 Miércoles 1.093 -0.0002 -0.02% 1.087 1.097
1994-08-18 Jueves 1.091 -0.002 -0.18% 1.083 1.093
1994-08-19 Viernes 1.093 +0.002 +0.14% 1.084 1.094
1994-08-22 Lunes 1.092 -0.001 -0.06% 1.084 1.093
1994-08-23 Martes 1.091 -0.001 -0.13% 1.081 1.092
1994-08-24 Miércoles 1.093 +0.003 +0.24% 1.083 1.095
1994-08-25 Jueves 1.094 +0.0004 +0.04% 1.083 1.095
1994-08-26 Viernes 1.096 +0.003 +0.24% 1.086 1.098
1994-08-29 Lunes 1.098 +0.002 +0.17% 1.086 1.098
1994-08-30 Martes 1.096 -0.002 -0.17% 1.088 1.099
1994-08-31 Miércoles 1.097 +0.001 +0.08% 1.085 1.097
1994-09-01 Jueves 1.098 +0.001 +0.07% 1.088 1.099
1994-09-02 Viernes 1.097 -0.0004 -0.04% 1.090 1.099
1994-09-05 Lunes 1.099 +0.001 +0.13% 1.090 1.099
1994-09-06 Martes 1.097 -0.002 -0.20% 1.089 1.100
1994-09-07 Miércoles 1.097 +0.0005 +0.05% 1.088 1.097
1994-09-08 Jueves 1.094 -0.003 -0.25% 1.087 1.097
1994-09-09 Viernes 1.093 -0.001 -0.09% 1.085 1.095
1994-09-12 Lunes 1.090 -0.004 -0.33% 1.082 1.096
1994-09-13 Martes 1.104 +0.014 +1.26% 1.084 1.104
1994-09-14 Miércoles 1.101 -0.003 -0.26% 1.093 1.105
1994-09-15 Jueves 1.100 -0.0004 -0.04% 1.091 1.102
1994-09-16 Viernes 1.099 -0.002 -0.15% 1.090 1.101
1994-09-19 Lunes 1.096 -0.002 -0.21% 1.086 1.098
1994-09-20 Martes 1.101 +0.005 +0.42% 1.089 1.101
1994-09-21 Miércoles 1.100 -0.001 -0.06% 1.091 1.103
1994-09-22 Jueves 1.099 -0.001 -0.09% 1.091 1.101
1994-09-23 Viernes 1.104 +0.005 +0.43% 1.091 1.104
1994-09-26 Lunes 1.102 -0.002 -0.19% 1.094 1.107
1994-09-27 Martes 1.104 +0.003 +0.24% 1.094 1.105
1994-09-28 Miércoles 1.108 +0.003 +0.29% 1.103 1.111
1994-09-29 Jueves 1.106 -0.002 -0.14% 1.097 1.110
1994-09-30 Viernes 1.105 -0.001 -0.10% 1.097 1.107
1994-10-03 Lunes 1.103 -0.002 -0.17% 1.094 1.104
1994-10-04 Martes 1.101 -0.002 -0.17% 1.093 1.104
1994-10-05 Miércoles 1.095 -0.006 -0.54% 1.084 1.101
1994-10-06 Jueves 1.098 +0.003 +0.25% 1.091 1.101
1994-10-07 Viernes 1.101 +0.003 +0.26% 1.096 1.103
1994-10-10 Lunes 1.103 +0.002 +0.20% 1.098 1.103
1994-10-11 Martes 1.104 +0.001 +0.07% 1.101 1.105
1994-10-12 Miércoles 1.101 -0.003 -0.24% 1.096 1.104
1994-10-13 Jueves 1.096 -0.005 -0.47% 1.091 1.102
1994-10-14 Viernes 1.090 -0.006 -0.57% 1.089 1.095
1994-10-17 Lunes 1.088 -0.001 -0.14% 1.080 1.091
1994-10-18 Martes 1.087 -0.001 -0.08% 1.085 1.089
1994-10-19 Miércoles 1.084 -0.003 -0.25% 1.079 1.088
1994-10-20 Jueves 1.085 +0.0002 +0.02% 1.079 1.090
1994-10-21 Viernes 1.091 +0.006 +0.60% 1.082 1.092
1994-10-24 Lunes 1.090 -0.001 -0.12% 1.081 1.092
1994-10-25 Martes 1.091 +0.001 +0.06% 1.082 1.091
1994-10-26 Miércoles 1.091 +0.001 +0.06% 1.084 1.094
1994-10-27 Jueves 1.090 -0.002 -0.14% 1.088 1.092
1994-10-28 Viernes 1.090 +0.0001 +0.01% 1.082 1.098
1994-10-31 Lunes 1.085 -0.005 -0.46% 1.078 1.090
1994-11-01 Martes 1.082 -0.003 -0.28% 1.076 1.087
1994-11-02 Miércoles 1.083 +0.002 +0.15% 1.074 1.084
1994-11-03 Jueves 1.082 -0.002 -0.17% 1.074 1.085
1994-11-04 Viernes 1.085 +0.003 +0.29% 1.079 1.085
1994-11-07 Lunes 1.081 -0.004 -0.35% 1.080 1.084
1994-11-08 Martes 1.081 0.000 0% 1.072 1.081
1994-11-09 Miércoles 1.082 +0.001 +0.07% 1.076 1.087
1994-11-10 Jueves 1.081 -0.001 -0.07% 1.074 1.085
1994-11-11 Viernes 1.083 +0.002 +0.16% 1.075 1.084
1994-11-14 Lunes 1.084 +0.002 +0.18% 1.078 1.089
1994-11-15 Martes 1.081 -0.004 -0.34% 1.072 1.085
1994-11-16 Miércoles 1.079 -0.001 -0.13% 1.071 1.082
1994-11-17 Jueves 1.078 -0.001 -0.10% 1.071 1.081
1994-11-18 Viernes 1.074 -0.004 -0.36% 1.068 1.079
1994-11-21 Lunes 1.070 -0.005 -0.45% 1.067 1.076
1994-11-22 Martes 1.067 -0.003 -0.28% 1.059 1.070
1994-11-23 Miércoles 1.067 +0.0002 +0.02% 1.060 1.068
1994-11-24 Jueves 1.067 +0.0003 +0.03% 1.063 1.068
1994-11-25 Viernes 1.065 -0.002 -0.16% 1.059 1.067
1994-11-28 Lunes 1.062 -0.003 -0.28% 1.056 1.067
1994-11-29 Martes 1.061 -0.002 -0.14% 1.053 1.063
1994-11-30 Miércoles 1.064 +0.004 +0.34% 1.053 1.065
1994-12-01 Jueves 1.064 0.000 0% 1.062 1.067
1994-12-02 Viernes 1.073 +0.009 +0.83% 1.063 1.074
1994-12-05 Lunes 1.068 -0.005 -0.46% 1.062 1.075
1994-12-06 Martes 1.066 -0.002 -0.23% 1.058 1.069
1994-12-07 Miércoles 1.061 -0.005 -0.44% 1.054 1.066
1994-12-08 Jueves 1.063 +0.002 +0.18% 1.058 1.070
1994-12-09 Viernes 1.061 -0.002 -0.15% 1.054 1.064
1994-12-12 Lunes 1.056 -0.005 -0.47% 1.053 1.062
1994-12-13 Martes 1.056 0.000 0% 1.051 1.059
1994-12-14 Miércoles 1.057 +0.001 +0.09% 1.051 1.059
1994-12-15 Jueves 1.057 -0.0003 -0.03% 1.055 1.059
1994-12-16 Viernes 1.052 -0.005 -0.46% 1.049 1.058
1994-12-19 Lunes 1.052 -0.001 -0.07% 1.051 1.054
1994-12-20 Martes 1.050 -0.002 -0.17% 1.046 1.052
1994-12-21 Miércoles 1.051 +0.001 +0.12% 1.048 1.051
1994-12-22 Jueves 1.046 -0.005 -0.45% 1.046 1.053
1994-12-23 Viernes 1.047 +0.0002 +0.02% 1.042 1.047
1994-12-26 Lunes 1.046 -0.0002 -0.02% 1.046 1.047
1994-12-27 Martes 1.044 -0.002 -0.18% 1.044 1.047
1994-12-28 Miércoles 1.041 -0.003 -0.30% 1.036 1.045
1994-12-29 Jueves 1.039 -0.002 -0.23% 1.037 1.042
1994-12-30 Viernes 1.040 +0.001 +0.11% 1.035 1.043