Valor del dólar canadiense en Singapur en 1994

Precio cierre $1.040

Precio promedio $1.118

Precio mínimo $1.035

Precio máximo $1.231

Al finalizar el 1994 el dólar canadiense cotizó a 1.04 dólares de Singapur. El precio bajó 0.187 dólares (-15.23%) desde el inicio del año, cuando cotizaba a $1.227. El precio promedio fue de $1.118.

En el 1994:

El precio mínimo fue de $1.035 y se alcanzó el 30 de diciembre.
El precio máximo fue de $1.231 y se alcanzó el 20 de enero.
El día más bajista fue el 24 de marzo, con una caída del 0.94%.
El día más alcista fue el 13 de septiembre, con un alza del 1.26%.
El precio del dólar canadiense subió 109 días y bajó 148 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 6 y el 11 de octubre, entre el 24 y el 29 de agosto, entre el 27 y el 30 de junio y entre el 19 y el 22 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 1994.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1994-01-03	Lunes	1.227	+0.010	+0.81%	1.211	1.228
1994-01-04	Martes	1.221	-0.006	-0.49%	1.216	1.229
1994-01-05	Miércoles	1.210	-0.011	-0.86%	1.209	1.222
1994-01-06	Jueves	1.205	-0.005	-0.43%	1.203	1.211
1994-01-07	Viernes	1.210	+0.005	+0.44%	1.204	1.211
1994-01-10	Lunes	1.212	+0.001	+0.11%	1.207	1.216
1994-01-11	Martes	1.216	+0.005	+0.39%	1.209	1.217
1994-01-12	Miércoles	1.213	-0.003	-0.29%	1.207	1.219
1994-01-13	Jueves	1.218	+0.005	+0.45%	1.212	1.220
1994-01-14	Viernes	1.214	-0.004	-0.36%	1.210	1.220
1994-01-17	Lunes	1.218	+0.004	+0.34%	1.211	1.221
1994-01-18	Martes	1.224	+0.006	+0.51%	1.217	1.227
1994-01-19	Miércoles	1.227	+0.003	+0.26%	1.219	1.229
1994-01-20	Jueves	1.226	-0.002	-0.13%	1.220	1.231
1994-01-21	Viernes	1.224	-0.002	-0.13%	1.216	1.227
1994-01-24	Lunes	1.225	+0.001	+0.07%	1.223	1.229
1994-01-25	Martes	1.221	-0.004	-0.32%	1.214	1.227
1994-01-26	Miércoles	1.217	-0.004	-0.35%	1.214	1.222
1994-01-27	Jueves	1.211	-0.006	-0.47%	1.210	1.221
1994-01-28	Viernes	1.205	-0.006	-0.53%	1.200	1.213
1994-01-31	Lunes	1.198	-0.007	-0.60%	1.193	1.207
1994-02-01	Martes	1.191	-0.007	-0.58%	1.189	1.198
1994-02-02	Miércoles	1.194	+0.003	+0.25%	1.190	1.197
1994-02-03	Jueves	1.195	+0.001	+0.08%	1.192	1.198
1994-02-04	Viernes	1.187	-0.008	-0.69%	1.181	1.199
1994-02-07	Lunes	1.183	-0.003	-0.27%	1.182	1.188
1994-02-08	Martes	1.182	-0.001	-0.11%	1.171	1.184
1994-02-09	Miércoles	1.180	-0.002	-0.17%	1.172	1.183
1994-02-10	Jueves	1.182	+0.002	+0.15%	1.179	1.185
1994-02-11	Viernes	1.177	-0.005	-0.40%	1.176	1.183
1994-02-14	Lunes	1.167	-0.010	-0.84%	1.165	1.179
1994-02-15	Martes	1.177	+0.010	+0.87%	1.160	1.184
1994-02-16	Miércoles	1.184	+0.006	+0.54%	1.170	1.184
1994-02-17	Jueves	1.189	+0.005	+0.43%	1.178	1.191
1994-02-18	Viernes	1.187	-0.002	-0.19%	1.180	1.190
1994-02-21	Lunes	1.189	+0.003	+0.24%	1.184	1.191
1994-02-22	Martes	1.188	-0.002	-0.13%	1.177	1.190
1994-02-23	Miércoles	1.182	-0.006	-0.46%	1.181	1.192
1994-02-24	Jueves	1.175	-0.007	-0.59%	1.170	1.184
1994-02-25	Viernes	1.173	-0.002	-0.19%	1.163	1.181
1994-02-28	Lunes	1.172	-0.001	-0.10%	1.161	1.176
1994-03-01	Martes	1.173	+0.001	+0.05%	1.165	1.175
1994-03-02	Miércoles	1.167	-0.006	-0.49%	1.158	1.174
1994-03-03	Jueves	1.168	+0.002	+0.14%	1.164	1.169
1994-03-04	Viernes	1.168	-0.001	-0.05%	1.164	1.173
1994-03-07	Lunes	1.168	+0.0003	+0.03%	1.163	1.171
1994-03-08	Martes	1.168	+0.0004	+0.03%	1.158	1.170
1994-03-09	Miércoles	1.172	+0.003	+0.28%	1.166	1.173
1994-03-10	Jueves	1.167	-0.004	-0.38%	1.160	1.171
1994-03-11	Viernes	1.163	-0.004	-0.33%	1.161	1.169
1994-03-14	Lunes	1.165	+0.001	+0.12%	1.162	1.167
1994-03-15	Martes	1.163	-0.002	-0.14%	1.162	1.167
1994-03-16	Miércoles	1.162	-0.001	-0.09%	1.161	1.165
1994-03-17	Jueves	1.157	-0.005	-0.46%	1.155	1.163
1994-03-18	Viernes	1.156	-0.001	-0.05%	1.154	1.160
1994-03-21	Lunes	1.158	+0.002	+0.15%	1.156	1.164
1994-03-22	Martes	1.160	+0.002	+0.19%	1.157	1.165
1994-03-23	Miércoles	1.163	+0.003	+0.23%	1.155	1.166
1994-03-24	Jueves	1.152	-0.011	-0.94%	1.150	1.164
1994-03-25	Viernes	1.145	-0.007	-0.62%	1.144	1.153
1994-03-28	Lunes	1.145	+0.0004	+0.03%	1.144	1.149
1994-03-29	Martes	1.139	-0.007	-0.58%	1.132	1.147
1994-03-30	Miércoles	1.137	-0.001	-0.12%	1.129	1.141
1994-03-31	Jueves	1.134	-0.003	-0.26%	1.130	1.138
1994-04-01	Viernes	1.132	-0.003	-0.23%	1.129	1.135
1994-04-04	Lunes	1.125	-0.007	-0.58%	1.122	1.132
1994-04-05	Martes	1.136	+0.011	+1.00%	1.120	1.138
1994-04-06	Miércoles	1.133	-0.003	-0.26%	1.127	1.140
1994-04-07	Jueves	1.136	+0.002	+0.19%	1.124	1.136
1994-04-08	Viernes	1.133	-0.003	-0.25%	1.131	1.139
1994-04-11	Lunes	1.129	-0.004	-0.35%	1.124	1.132
1994-04-12	Martes	1.136	+0.007	+0.64%	1.125	1.138
1994-04-13	Miércoles	1.137	+0.001	+0.12%	1.133	1.139
1994-04-14	Jueves	1.132	-0.006	-0.50%	1.130	1.138
1994-04-15	Viernes	1.125	-0.006	-0.57%	1.124	1.132
1994-04-18	Lunes	1.121	-0.005	-0.41%	1.120	1.132
1994-04-19	Martes	1.126	+0.005	+0.47%	1.119	1.127
1994-04-20	Miércoles	1.129	+0.003	+0.29%	1.123	1.129
1994-04-21	Jueves	1.131	+0.002	+0.13%	1.125	1.133
1994-04-22	Viernes	1.132	+0.001	+0.09%	1.123	1.134
1994-04-25	Lunes	1.129	-0.003	-0.24%	1.125	1.133
1994-04-26	Martes	1.134	+0.004	+0.40%	1.122	1.135
1994-04-27	Miércoles	1.130	-0.003	-0.28%	1.128	1.134
1994-04-28	Jueves	1.125	-0.006	-0.50%	1.122	1.131
1994-04-29	Viernes	1.125	+0.0004	+0.04%	1.121	1.127
1994-05-02	Lunes	1.125	-0.0005	-0.04%	1.117	1.127
1994-05-03	Martes	1.120	-0.005	-0.42%	1.119	1.126
1994-05-04	Miércoles	1.121	+0.001	+0.11%	1.118	1.125
1994-05-05	Jueves	1.125	+0.004	+0.33%	1.119	1.130
1994-05-06	Viernes	1.126	+0.001	+0.12%	1.123	1.127
1994-05-09	Lunes	1.120	-0.006	-0.53%	1.120	1.126
1994-05-10	Martes	1.129	+0.009	+0.78%	1.119	1.132
1994-05-11	Miércoles	1.124	-0.004	-0.40%	1.123	1.130
1994-05-12	Jueves	1.125	+0.001	+0.06%	1.115	1.127
1994-05-13	Viernes	1.128	+0.003	+0.30%	1.119	1.129
1994-05-16	Lunes	1.134	+0.006	+0.52%	1.122	1.135
1994-05-17	Martes	1.126	-0.008	-0.71%	1.122	1.127
1994-05-18	Miércoles	1.123	-0.004	-0.31%	1.118	1.133
1994-05-19	Jueves	1.118	-0.005	-0.46%	1.113	1.123
1994-05-20	Viernes	1.114	-0.003	-0.28%	1.114	1.124
1994-05-23	Lunes	1.117	+0.003	+0.27%	1.112	1.118
1994-05-24	Martes	1.116	-0.002	-0.14%	1.113	1.118
1994-05-25	Miércoles	1.111	-0.005	-0.46%	1.109	1.116
1994-05-26	Jueves	1.107	-0.004	-0.32%	1.105	1.112
1994-05-27	Viernes	1.107	-0.001	-0.06%	1.105	1.111
1994-05-30	Lunes	1.107	+0.0004	+0.04%	1.105	1.109
1994-05-31	Martes	1.109	+0.002	+0.23%	1.104	1.111
1994-06-01	Miércoles	1.106	-0.004	-0.34%	1.103	1.109
1994-06-02	Jueves	1.108	+0.002	+0.19%	1.103	1.109
1994-06-03	Viernes	1.119	+0.011	+0.99%	1.107	1.120
1994-06-06	Lunes	1.120	+0.001	+0.13%	1.111	1.121
1994-06-07	Martes	1.114	-0.006	-0.57%	1.109	1.123
1994-06-08	Miércoles	1.115	+0.001	+0.11%	1.111	1.117
1994-06-09	Jueves	1.117	+0.002	+0.22%	1.108	1.119
1994-06-10	Viernes	1.116	-0.002	-0.16%	1.114	1.118
1994-06-13	Lunes	1.108	-0.007	-0.65%	1.107	1.116
1994-06-14	Martes	1.106	-0.002	-0.19%	1.103	1.109
1994-06-15	Miércoles	1.104	-0.003	-0.25%	1.094	1.108
1994-06-16	Jueves	1.104	+0.001	+0.07%	1.098	1.104
1994-06-17	Viernes	1.099	-0.005	-0.45%	1.098	1.107
1994-06-20	Lunes	1.100	+0.0003	+0.03%	1.087	1.101
1994-06-21	Martes	1.102	+0.002	+0.21%	1.095	1.108
1994-06-22	Miércoles	1.104	+0.002	+0.20%	1.101	1.106
1994-06-23	Jueves	1.101	-0.003	-0.26%	1.095	1.105
1994-06-24	Viernes	1.097	-0.004	-0.40%	1.092	1.102
1994-06-27	Lunes	1.101	+0.004	+0.36%	1.094	1.101
1994-06-28	Martes	1.101	+0.0004	+0.04%	1.092	1.102
1994-06-29	Miércoles	1.102	+0.001	+0.06%	1.094	1.103
1994-06-30	Jueves	1.103	+0.001	+0.07%	1.101	1.106
1994-07-01	Viernes	1.102	-0.0004	-0.04%	1.097	1.106
1994-07-04	Lunes	1.098	-0.004	-0.36%	1.096	1.104
1994-07-05	Martes	1.098	-0.001	-0.05%	1.088	1.099
1994-07-06	Miércoles	1.098	-0.0001	-0.01%	1.088	1.098
1994-07-07	Jueves	1.095	-0.002	-0.23%	1.092	1.098
1994-07-08	Viernes	1.093	-0.002	-0.16%	1.085	1.097
1994-07-11	Lunes	1.091	-0.003	-0.25%	1.087	1.100
1994-07-12	Martes	1.092	+0.001	+0.13%	1.084	1.095
1994-07-13	Miércoles	1.096	+0.004	+0.36%	1.091	1.098
1994-07-14	Jueves	1.096	-0.0004	-0.04%	1.087	1.098
1994-07-15	Viernes	1.099	+0.003	+0.28%	1.092	1.099
1994-07-18	Lunes	1.096	-0.002	-0.21%	1.089	1.099
1994-07-19	Martes	1.099	+0.003	+0.27%	1.089	1.099
1994-07-20	Miércoles	1.093	-0.007	-0.60%	1.085	1.100
1994-07-21	Jueves	1.097	+0.004	+0.41%	1.085	1.099
1994-07-22	Viernes	1.096	-0.001	-0.08%	1.088	1.099
1994-07-25	Lunes	1.096	-0.0004	-0.04%	1.087	1.097
1994-07-26	Martes	1.095	-0.001	-0.06%	1.086	1.097
1994-07-27	Miércoles	1.093	-0.002	-0.23%	1.085	1.096
1994-07-28	Jueves	1.093	+0.0005	+0.05%	1.085	1.096
1994-07-29	Viernes	1.090	-0.003	-0.30%	1.081	1.095
1994-08-01	Lunes	1.086	-0.005	-0.41%	1.077	1.089
1994-08-02	Martes	1.085	-0.001	-0.06%	1.076	1.087
1994-08-03	Miércoles	1.087	+0.002	+0.16%	1.078	1.087
1994-08-04	Jueves	1.087	+0.0002	+0.02%	1.079	1.088
1994-08-05	Viernes	1.086	-0.001	-0.09%	1.078	1.089
1994-08-08	Lunes	1.093	+0.007	+0.65%	1.086	1.093
1994-08-09	Martes	1.097	+0.004	+0.37%	1.084	1.098
1994-08-10	Miércoles	1.093	-0.004	-0.32%	1.086	1.098
1994-08-11	Jueves	1.088	-0.005	-0.47%	1.085	1.095
1994-08-12	Viernes	1.091	+0.002	+0.21%	1.082	1.092
1994-08-15	Lunes	1.091	+0.001	+0.07%	1.084	1.093
1994-08-16	Martes	1.093	+0.002	+0.18%	1.083	1.094
1994-08-17	Miércoles	1.093	-0.0002	-0.02%	1.087	1.097
1994-08-18	Jueves	1.091	-0.002	-0.18%	1.083	1.093
1994-08-19	Viernes	1.093	+0.002	+0.14%	1.084	1.094
1994-08-22	Lunes	1.092	-0.001	-0.06%	1.084	1.093
1994-08-23	Martes	1.091	-0.001	-0.13%	1.081	1.092
1994-08-24	Miércoles	1.093	+0.003	+0.24%	1.083	1.095
1994-08-25	Jueves	1.094	+0.0004	+0.04%	1.083	1.095
1994-08-26	Viernes	1.096	+0.003	+0.24%	1.086	1.098
1994-08-29	Lunes	1.098	+0.002	+0.17%	1.086	1.098
1994-08-30	Martes	1.096	-0.002	-0.17%	1.088	1.099
1994-08-31	Miércoles	1.097	+0.001	+0.08%	1.085	1.097
1994-09-01	Jueves	1.098	+0.001	+0.07%	1.088	1.099
1994-09-02	Viernes	1.097	-0.0004	-0.04%	1.090	1.099
1994-09-05	Lunes	1.099	+0.001	+0.13%	1.090	1.099
1994-09-06	Martes	1.097	-0.002	-0.20%	1.089	1.100
1994-09-07	Miércoles	1.097	+0.0005	+0.05%	1.088	1.097
1994-09-08	Jueves	1.094	-0.003	-0.25%	1.087	1.097
1994-09-09	Viernes	1.093	-0.001	-0.09%	1.085	1.095
1994-09-12	Lunes	1.090	-0.004	-0.33%	1.082	1.096
1994-09-13	Martes	1.104	+0.014	+1.26%	1.084	1.104
1994-09-14	Miércoles	1.101	-0.003	-0.26%	1.093	1.105
1994-09-15	Jueves	1.100	-0.0004	-0.04%	1.091	1.102
1994-09-16	Viernes	1.099	-0.002	-0.15%	1.090	1.101
1994-09-19	Lunes	1.096	-0.002	-0.21%	1.086	1.098
1994-09-20	Martes	1.101	+0.005	+0.42%	1.089	1.101
1994-09-21	Miércoles	1.100	-0.001	-0.06%	1.091	1.103
1994-09-22	Jueves	1.099	-0.001	-0.09%	1.091	1.101
1994-09-23	Viernes	1.104	+0.005	+0.43%	1.091	1.104
1994-09-26	Lunes	1.102	-0.002	-0.19%	1.094	1.107
1994-09-27	Martes	1.104	+0.003	+0.24%	1.094	1.105
1994-09-28	Miércoles	1.108	+0.003	+0.29%	1.103	1.111
1994-09-29	Jueves	1.106	-0.002	-0.14%	1.097	1.110
1994-09-30	Viernes	1.105	-0.001	-0.10%	1.097	1.107
1994-10-03	Lunes	1.103	-0.002	-0.17%	1.094	1.104
1994-10-04	Martes	1.101	-0.002	-0.17%	1.093	1.104
1994-10-05	Miércoles	1.095	-0.006	-0.54%	1.084	1.101
1994-10-06	Jueves	1.098	+0.003	+0.25%	1.091	1.101
1994-10-07	Viernes	1.101	+0.003	+0.26%	1.096	1.103
1994-10-10	Lunes	1.103	+0.002	+0.20%	1.098	1.103
1994-10-11	Martes	1.104	+0.001	+0.07%	1.101	1.105
1994-10-12	Miércoles	1.101	-0.003	-0.24%	1.096	1.104
1994-10-13	Jueves	1.096	-0.005	-0.47%	1.091	1.102
1994-10-14	Viernes	1.090	-0.006	-0.57%	1.089	1.095
1994-10-17	Lunes	1.088	-0.001	-0.14%	1.080	1.091
1994-10-18	Martes	1.087	-0.001	-0.08%	1.085	1.089
1994-10-19	Miércoles	1.084	-0.003	-0.25%	1.079	1.088
1994-10-20	Jueves	1.085	+0.0002	+0.02%	1.079	1.090
1994-10-21	Viernes	1.091	+0.006	+0.60%	1.082	1.092
1994-10-24	Lunes	1.090	-0.001	-0.12%	1.081	1.092
1994-10-25	Martes	1.091	+0.001	+0.06%	1.082	1.091
1994-10-26	Miércoles	1.091	+0.001	+0.06%	1.084	1.094
1994-10-27	Jueves	1.090	-0.002	-0.14%	1.088	1.092
1994-10-28	Viernes	1.090	+0.0001	+0.01%	1.082	1.098
1994-10-31	Lunes	1.085	-0.005	-0.46%	1.078	1.090
1994-11-01	Martes	1.082	-0.003	-0.28%	1.076	1.087
1994-11-02	Miércoles	1.083	+0.002	+0.15%	1.074	1.084
1994-11-03	Jueves	1.082	-0.002	-0.17%	1.074	1.085
1994-11-04	Viernes	1.085	+0.003	+0.29%	1.079	1.085
1994-11-07	Lunes	1.081	-0.004	-0.35%	1.080	1.084
1994-11-08	Martes	1.081	0.000	0%	1.072	1.081
1994-11-09	Miércoles	1.082	+0.001	+0.07%	1.076	1.087
1994-11-10	Jueves	1.081	-0.001	-0.07%	1.074	1.085
1994-11-11	Viernes	1.083	+0.002	+0.16%	1.075	1.084
1994-11-14	Lunes	1.084	+0.002	+0.18%	1.078	1.089
1994-11-15	Martes	1.081	-0.004	-0.34%	1.072	1.085
1994-11-16	Miércoles	1.079	-0.001	-0.13%	1.071	1.082
1994-11-17	Jueves	1.078	-0.001	-0.10%	1.071	1.081
1994-11-18	Viernes	1.074	-0.004	-0.36%	1.068	1.079
1994-11-21	Lunes	1.070	-0.005	-0.45%	1.067	1.076
1994-11-22	Martes	1.067	-0.003	-0.28%	1.059	1.070
1994-11-23	Miércoles	1.067	+0.0002	+0.02%	1.060	1.068
1994-11-24	Jueves	1.067	+0.0003	+0.03%	1.063	1.068
1994-11-25	Viernes	1.065	-0.002	-0.16%	1.059	1.067
1994-11-28	Lunes	1.062	-0.003	-0.28%	1.056	1.067
1994-11-29	Martes	1.061	-0.002	-0.14%	1.053	1.063
1994-11-30	Miércoles	1.064	+0.004	+0.34%	1.053	1.065
1994-12-01	Jueves	1.064	0.000	0%	1.062	1.067
1994-12-02	Viernes	1.073	+0.009	+0.83%	1.063	1.074
1994-12-05	Lunes	1.068	-0.005	-0.46%	1.062	1.075
1994-12-06	Martes	1.066	-0.002	-0.23%	1.058	1.069
1994-12-07	Miércoles	1.061	-0.005	-0.44%	1.054	1.066
1994-12-08	Jueves	1.063	+0.002	+0.18%	1.058	1.070
1994-12-09	Viernes	1.061	-0.002	-0.15%	1.054	1.064
1994-12-12	Lunes	1.056	-0.005	-0.47%	1.053	1.062
1994-12-13	Martes	1.056	0.000	0%	1.051	1.059
1994-12-14	Miércoles	1.057	+0.001	+0.09%	1.051	1.059
1994-12-15	Jueves	1.057	-0.0003	-0.03%	1.055	1.059
1994-12-16	Viernes	1.052	-0.005	-0.46%	1.049	1.058
1994-12-19	Lunes	1.052	-0.001	-0.07%	1.051	1.054
1994-12-20	Martes	1.050	-0.002	-0.17%	1.046	1.052
1994-12-21	Miércoles	1.051	+0.001	+0.12%	1.048	1.051
1994-12-22	Jueves	1.046	-0.005	-0.45%	1.046	1.053
1994-12-23	Viernes	1.047	+0.0002	+0.02%	1.042	1.047
1994-12-26	Lunes	1.046	-0.0002	-0.02%	1.046	1.047
1994-12-27	Martes	1.044	-0.002	-0.18%	1.044	1.047
1994-12-28	Miércoles	1.041	-0.003	-0.30%	1.036	1.045
1994-12-29	Jueves	1.039	-0.002	-0.23%	1.037	1.042
1994-12-30	Viernes	1.040	+0.001	+0.11%	1.035	1.043