Al finalizar el 1996 el dólar canadiense cotizó a 1.021 dólares de Singapur. El precio bajó 0.0235 dólares (-2.25%) desde el inicio del año, cuando cotizaba a $1.044. El precio promedio fue de $1.034.
En el 1996:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 1996.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1996, el dólar cerró a 1.044 dólares de Singapur, fluctuando entre 1.033 y 1.045 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1996-01-02 | Martes | 1.044 | +0.008 | +0.75% | 1.033 | 1.045 |
| 1996-01-03 | Miércoles | 1.050 | +0.006 | +0.57% | 1.040 | 1.051 |
| 1996-01-04 | Jueves | 1.052 | +0.002 | +0.17% | 1.042 | 1.059 |
| 1996-01-05 | Viernes | 1.048 | -0.004 | -0.43% | 1.039 | 1.052 |
| 1996-01-08 | Lunes | 1.044 | -0.004 | -0.34% | 1.043 | 1.050 |
| 1996-01-09 | Martes | 1.045 | +0.001 | +0.09% | 1.043 | 1.047 |
| 1996-01-10 | Miércoles | 1.042 | -0.003 | -0.28% | 1.035 | 1.046 |
| 1996-01-11 | Jueves | 1.044 | +0.002 | +0.18% | 1.040 | 1.044 |
| 1996-01-12 | Viernes | 1.044 | +0.0002 | +0.02% | 1.036 | 1.047 |
| 1996-01-15 | Lunes | 1.044 | -0.0004 | -0.04% | 1.036 | 1.044 |
| 1996-01-16 | Martes | 1.042 | -0.002 | -0.14% | 1.035 | 1.047 |
| 1996-01-17 | Miércoles | 1.039 | -0.003 | -0.30% | 1.033 | 1.043 |
| 1996-01-18 | Jueves | 1.041 | +0.002 | +0.20% | 1.033 | 1.043 |
| 1996-01-19 | Viernes | 1.042 | +0.001 | +0.06% | 1.039 | 1.045 |
| 1996-01-22 | Lunes | 1.039 | -0.003 | -0.25% | 1.032 | 1.043 |
| 1996-01-23 | Martes | 1.038 | -0.002 | -0.17% | 1.027 | 1.041 |
| 1996-01-24 | Miércoles | 1.037 | -0.0001 | -0.01% | 1.031 | 1.040 |
| 1996-01-25 | Jueves | 1.029 | -0.008 | -0.79% | 1.022 | 1.037 |
| 1996-01-26 | Viernes | 1.026 | -0.003 | -0.30% | 1.017 | 1.031 |
| 1996-01-29 | Lunes | 1.029 | +0.003 | +0.29% | 1.021 | 1.030 |
| 1996-01-30 | Martes | 1.032 | +0.002 | +0.23% | 1.027 | 1.032 |
| 1996-01-31 | Miércoles | 1.034 | +0.002 | +0.21% | 1.024 | 1.036 |
| 1996-02-01 | Jueves | 1.032 | -0.002 | -0.15% | 1.025 | 1.034 |
| 1996-02-02 | Viernes | 1.030 | -0.002 | -0.20% | 1.023 | 1.034 |
| 1996-02-05 | Lunes | 1.025 | -0.005 | -0.51% | 1.024 | 1.031 |
| 1996-02-06 | Martes | 1.030 | +0.006 | +0.54% | 1.022 | 1.031 |
| 1996-02-07 | Miércoles | 1.035 | +0.005 | +0.47% | 1.027 | 1.036 |
| 1996-02-08 | Jueves | 1.032 | -0.003 | -0.34% | 1.024 | 1.039 |
| 1996-02-09 | Viernes | 1.033 | +0.001 | +0.10% | 1.023 | 1.033 |
| 1996-02-12 | Lunes | 1.031 | -0.001 | -0.14% | 1.023 | 1.034 |
| 1996-02-13 | Martes | 1.031 | 0.000 | 0% | 1.023 | 1.033 |
| 1996-02-14 | Miércoles | 1.024 | -0.007 | -0.68% | 1.023 | 1.031 |
| 1996-02-15 | Jueves | 1.023 | -0.001 | -0.10% | 1.016 | 1.026 |
| 1996-02-16 | Viernes | 1.014 | -0.009 | -0.89% | 1.009 | 1.024 |
| 1996-02-19 | Lunes | 1.008 | -0.006 | -0.63% | 1.002 | 1.015 |
| 1996-02-20 | Martes | 1.013 | +0.006 | +0.57% | 1.004 | 1.020 |
| 1996-02-21 | Miércoles | 1.019 | +0.005 | +0.50% | 1.011 | 1.019 |
| 1996-02-22 | Jueves | 1.024 | +0.006 | +0.56% | 1.014 | 1.025 |
| 1996-02-23 | Viernes | 1.023 | -0.001 | -0.11% | 1.015 | 1.026 |
| 1996-02-26 | Lunes | 1.023 | +0.0003 | +0.03% | 1.017 | 1.024 |
| 1996-02-27 | Martes | 1.024 | +0.001 | +0.08% | 1.020 | 1.026 |
| 1996-02-28 | Miércoles | 1.028 | +0.004 | +0.35% | 1.022 | 1.029 |
| 1996-02-29 | Jueves | 1.031 | +0.003 | +0.28% | 1.022 | 1.031 |
| 1996-03-01 | Viernes | 1.030 | -0.001 | -0.12% | 1.023 | 1.034 |
| 1996-03-04 | Lunes | 1.029 | -0.0001 | -0.01% | 1.022 | 1.031 |
| 1996-03-05 | Martes | 1.028 | -0.001 | -0.12% | 1.020 | 1.033 |
| 1996-03-06 | Miércoles | 1.031 | +0.003 | +0.31% | 1.021 | 1.032 |
| 1996-03-07 | Jueves | 1.026 | -0.005 | -0.49% | 1.019 | 1.035 |
| 1996-03-08 | Viernes | 1.030 | +0.004 | +0.39% | 1.022 | 1.033 |
| 1996-03-11 | Lunes | 1.031 | +0.0005 | +0.05% | 1.025 | 1.032 |
| 1996-03-12 | Martes | 1.029 | -0.002 | -0.20% | 1.022 | 1.034 |
| 1996-03-13 | Miércoles | 1.028 | -0.001 | -0.09% | 1.027 | 1.030 |
| 1996-03-14 | Jueves | 1.029 | +0.001 | +0.08% | 1.026 | 1.029 |
| 1996-03-15 | Viernes | 1.032 | +0.003 | +0.30% | 1.023 | 1.033 |
| 1996-03-18 | Lunes | 1.036 | +0.004 | +0.40% | 1.022 | 1.037 |
| 1996-03-19 | Martes | 1.036 | -0.0002 | -0.02% | 1.028 | 1.039 |
| 1996-03-20 | Miércoles | 1.037 | +0.001 | +0.14% | 1.032 | 1.039 |
| 1996-03-21 | Jueves | 1.035 | -0.002 | -0.17% | 1.031 | 1.046 |
| 1996-03-22 | Viernes | 1.035 | -0.001 | -0.07% | 1.027 | 1.037 |
| 1996-03-25 | Lunes | 1.032 | -0.002 | -0.20% | 1.027 | 1.036 |
| 1996-03-26 | Martes | 1.034 | +0.001 | +0.13% | 1.023 | 1.035 |
| 1996-03-27 | Miércoles | 1.034 | -0.0001 | -0.01% | 1.026 | 1.036 |
| 1996-03-28 | Jueves | 1.032 | -0.001 | -0.12% | 1.026 | 1.035 |
| 1996-03-29 | Viernes | 1.037 | +0.004 | +0.41% | 1.029 | 1.039 |
| 1996-04-01 | Lunes | 1.039 | +0.002 | +0.23% | 1.030 | 1.039 |
| 1996-04-02 | Martes | 1.037 | -0.002 | -0.16% | 1.035 | 1.039 |
| 1996-04-03 | Miércoles | 1.035 | -0.003 | -0.24% | 1.029 | 1.038 |
| 1996-04-04 | Jueves | 1.034 | -0.001 | -0.07% | 1.026 | 1.036 |
| 1996-04-05 | Viernes | 1.036 | +0.002 | +0.20% | 1.033 | 1.037 |
| 1996-04-08 | Lunes | 1.035 | -0.001 | -0.13% | 1.028 | 1.038 |
| 1996-04-09 | Martes | 1.037 | +0.002 | +0.18% | 1.029 | 1.039 |
| 1996-04-10 | Miércoles | 1.039 | +0.002 | +0.24% | 1.029 | 1.041 |
| 1996-04-11 | Jueves | 1.038 | -0.002 | -0.17% | 1.037 | 1.042 |
| 1996-04-12 | Viernes | 1.040 | +0.003 | +0.26% | 1.037 | 1.041 |
| 1996-04-15 | Lunes | 1.042 | +0.001 | +0.12% | 1.040 | 1.046 |
| 1996-04-16 | Martes | 1.038 | -0.004 | -0.36% | 1.033 | 1.043 |
| 1996-04-17 | Miércoles | 1.039 | +0.001 | +0.08% | 1.031 | 1.040 |
| 1996-04-18 | Jueves | 1.034 | -0.005 | -0.46% | 1.025 | 1.039 |
| 1996-04-19 | Viernes | 1.034 | +0.0004 | +0.04% | 1.025 | 1.036 |
| 1996-04-22 | Lunes | 1.034 | +0.0002 | +0.02% | 1.032 | 1.037 |
| 1996-04-23 | Martes | 1.034 | -0.0002 | -0.02% | 1.033 | 1.036 |
| 1996-04-24 | Miércoles | 1.033 | -0.002 | -0.15% | 1.028 | 1.039 |
| 1996-04-25 | Jueves | 1.034 | +0.002 | +0.15% | 1.029 | 1.034 |
| 1996-04-26 | Viernes | 1.034 | 0.000 | 0% | 1.030 | 1.036 |
| 1996-04-29 | Lunes | 1.033 | -0.001 | -0.08% | 1.023 | 1.034 |
| 1996-04-30 | Martes | 1.033 | -0.0001 | -0.01% | 1.024 | 1.035 |
| 1996-05-01 | Miércoles | 1.034 | +0.001 | +0.06% | 1.030 | 1.035 |
| 1996-05-02 | Jueves | 1.031 | -0.002 | -0.23% | 1.025 | 1.037 |
| 1996-05-03 | Viernes | 1.028 | -0.003 | -0.29% | 1.022 | 1.033 |
| 1996-05-06 | Lunes | 1.029 | +0.0005 | +0.05% | 1.027 | 1.029 |
| 1996-05-07 | Martes | 1.029 | +0.0002 | +0.02% | 1.022 | 1.030 |
| 1996-05-08 | Miércoles | 1.029 | -0.0003 | -0.03% | 1.021 | 1.031 |
| 1996-05-09 | Jueves | 1.028 | -0.001 | -0.13% | 1.019 | 1.030 |
| 1996-05-10 | Viernes | 1.026 | -0.001 | -0.14% | 1.025 | 1.030 |
| 1996-05-13 | Lunes | 1.029 | +0.003 | +0.30% | 1.018 | 1.030 |
| 1996-05-14 | Martes | 1.028 | -0.001 | -0.08% | 1.020 | 1.031 |
| 1996-05-15 | Miércoles | 1.030 | +0.002 | +0.15% | 1.022 | 1.031 |
| 1996-05-16 | Jueves | 1.029 | -0.001 | -0.13% | 1.023 | 1.031 |
| 1996-05-17 | Viernes | 1.029 | +0.0001 | +0.01% | 1.020 | 1.029 |
| 1996-05-20 | Lunes | 1.027 | -0.002 | -0.16% | 1.022 | 1.029 |
| 1996-05-21 | Martes | 1.027 | -0.0001 | -0.01% | 1.022 | 1.029 |
| 1996-05-22 | Miércoles | 1.027 | +0.0002 | +0.02% | 1.020 | 1.028 |
| 1996-05-23 | Jueves | 1.025 | -0.002 | -0.18% | 1.020 | 1.030 |
| 1996-05-24 | Viernes | 1.027 | +0.002 | +0.17% | 1.019 | 1.027 |
| 1996-05-27 | Lunes | 1.027 | -0.0003 | -0.03% | 1.020 | 1.030 |
| 1996-05-28 | Martes | 1.027 | -0.0002 | -0.02% | 1.020 | 1.030 |
| 1996-05-29 | Miércoles | 1.028 | +0.002 | +0.17% | 1.022 | 1.030 |
| 1996-05-30 | Jueves | 1.029 | +0.001 | +0.09% | 1.024 | 1.031 |
| 1996-05-31 | Viernes | 1.029 | -0.0005 | -0.05% | 1.020 | 1.030 |
| 1996-06-03 | Lunes | 1.028 | -0.001 | -0.09% | 1.021 | 1.030 |
| 1996-06-04 | Martes | 1.030 | +0.003 | +0.25% | 1.025 | 1.031 |
| 1996-06-05 | Miércoles | 1.033 | +0.002 | +0.22% | 1.023 | 1.033 |
| 1996-06-06 | Jueves | 1.033 | +0.0001 | +0.01% | 1.030 | 1.034 |
| 1996-06-07 | Viernes | 1.032 | -0.0003 | -0.03% | 1.024 | 1.033 |
| 1996-06-10 | Lunes | 1.033 | +0.001 | +0.07% | 1.026 | 1.034 |
| 1996-06-11 | Martes | 1.032 | -0.001 | -0.09% | 1.025 | 1.034 |
| 1996-06-12 | Miércoles | 1.030 | -0.002 | -0.18% | 1.024 | 1.033 |
| 1996-06-13 | Jueves | 1.030 | -0.0002 | -0.02% | 1.023 | 1.031 |
| 1996-06-14 | Viernes | 1.032 | +0.002 | +0.17% | 1.021 | 1.034 |
| 1996-06-17 | Lunes | 1.030 | -0.002 | -0.19% | 1.029 | 1.032 |
| 1996-06-18 | Martes | 1.028 | -0.002 | -0.17% | 1.027 | 1.032 |
| 1996-06-19 | Miércoles | 1.029 | +0.001 | +0.11% | 1.026 | 1.030 |
| 1996-06-20 | Jueves | 1.031 | +0.001 | +0.15% | 1.023 | 1.031 |
| 1996-06-21 | Viernes | 1.033 | +0.003 | +0.24% | 1.029 | 1.034 |
| 1996-06-24 | Lunes | 1.037 | +0.003 | +0.32% | 1.031 | 1.037 |
| 1996-06-25 | Martes | 1.038 | +0.001 | +0.13% | 1.031 | 1.040 |
| 1996-06-26 | Miércoles | 1.038 | -0.0004 | -0.04% | 1.029 | 1.040 |
| 1996-06-27 | Jueves | 1.034 | -0.003 | -0.31% | 1.027 | 1.038 |
| 1996-06-28 | Viernes | 1.035 | +0.001 | +0.10% | 1.031 | 1.036 |
| 1996-07-01 | Lunes | 1.035 | 0.000 | 0% | 1.027 | 1.037 |
| 1996-07-02 | Martes | 1.039 | +0.003 | +0.34% | 1.030 | 1.039 |
| 1996-07-03 | Miércoles | 1.039 | +0.0001 | +0.01% | 1.037 | 1.041 |
| 1996-07-04 | Jueves | 1.039 | +0.0003 | +0.03% | 1.036 | 1.040 |
| 1996-07-05 | Viernes | 1.034 | -0.006 | -0.54% | 1.026 | 1.041 |
| 1996-07-08 | Lunes | 1.032 | -0.001 | -0.12% | 1.024 | 1.034 |
| 1996-07-09 | Martes | 1.033 | +0.001 | +0.09% | 1.024 | 1.034 |
| 1996-07-10 | Miércoles | 1.034 | +0.0004 | +0.04% | 1.030 | 1.034 |
| 1996-07-11 | Jueves | 1.033 | -0.001 | -0.06% | 1.026 | 1.036 |
| 1996-07-12 | Viernes | 1.036 | +0.003 | +0.32% | 1.027 | 1.038 |
| 1996-07-15 | Lunes | 1.035 | -0.002 | -0.15% | 1.028 | 1.040 |
| 1996-07-16 | Martes | 1.035 | -0.0003 | -0.03% | 1.026 | 1.037 |
| 1996-07-17 | Miércoles | 1.033 | -0.002 | -0.18% | 1.027 | 1.038 |
| 1996-07-18 | Jueves | 1.039 | +0.007 | +0.66% | 1.025 | 1.040 |
| 1996-07-19 | Viernes | 1.037 | -0.003 | -0.26% | 1.029 | 1.041 |
| 1996-07-22 | Lunes | 1.036 | -0.0005 | -0.05% | 1.031 | 1.040 |
| 1996-07-23 | Martes | 1.034 | -0.002 | -0.24% | 1.029 | 1.037 |
| 1996-07-24 | Miércoles | 1.034 | -0.0002 | -0.02% | 1.025 | 1.034 |
| 1996-07-25 | Jueves | 1.029 | -0.005 | -0.45% | 1.023 | 1.034 |
| 1996-07-26 | Viernes | 1.030 | +0.001 | +0.14% | 1.024 | 1.032 |
| 1996-07-29 | Lunes | 1.031 | +0.001 | +0.07% | 1.022 | 1.032 |
| 1996-07-30 | Martes | 1.029 | -0.002 | -0.19% | 1.021 | 1.032 |
| 1996-07-31 | Miércoles | 1.028 | -0.001 | -0.13% | 1.021 | 1.030 |
| 1996-08-01 | Jueves | 1.029 | +0.001 | +0.15% | 1.021 | 1.033 |
| 1996-08-02 | Viernes | 1.029 | +0.0002 | +0.02% | 1.023 | 1.032 |
| 1996-08-05 | Lunes | 1.029 | -0.0004 | -0.04% | 1.023 | 1.031 |
| 1996-08-06 | Martes | 1.031 | +0.002 | +0.23% | 1.022 | 1.032 |
| 1996-08-07 | Miércoles | 1.032 | +0.001 | +0.10% | 1.024 | 1.033 |
| 1996-08-08 | Jueves | 1.034 | +0.002 | +0.16% | 1.026 | 1.035 |
| 1996-08-09 | Viernes | 1.033 | -0.001 | -0.12% | 1.025 | 1.035 |
| 1996-08-12 | Lunes | 1.031 | -0.002 | -0.16% | 1.024 | 1.034 |
| 1996-08-13 | Martes | 1.028 | -0.004 | -0.35% | 1.024 | 1.033 |
| 1996-08-14 | Miércoles | 1.028 | +0.0002 | +0.02% | 1.020 | 1.029 |
| 1996-08-15 | Jueves | 1.027 | -0.0005 | -0.05% | 1.017 | 1.029 |
| 1996-08-16 | Viernes | 1.025 | -0.002 | -0.23% | 1.018 | 1.028 |
| 1996-08-19 | Lunes | 1.027 | +0.002 | +0.23% | 1.018 | 1.028 |
| 1996-08-20 | Martes | 1.027 | -0.0001 | -0.01% | 1.020 | 1.030 |
| 1996-08-21 | Miércoles | 1.027 | 0.000 | 0% | 1.020 | 1.029 |
| 1996-08-22 | Jueves | 1.031 | +0.004 | +0.36% | 1.021 | 1.032 |
| 1996-08-23 | Viernes | 1.029 | -0.002 | -0.17% | 1.022 | 1.031 |
| 1996-08-26 | Lunes | 1.028 | -0.001 | -0.15% | 1.020 | 1.029 |
| 1996-08-27 | Martes | 1.029 | +0.002 | +0.16% | 1.022 | 1.034 |
| 1996-08-28 | Miércoles | 1.030 | +0.0003 | +0.03% | 1.021 | 1.031 |
| 1996-08-29 | Jueves | 1.030 | +0.0001 | +0.01% | 1.022 | 1.031 |
| 1996-08-30 | Viernes | 1.028 | -0.002 | -0.16% | 1.027 | 1.031 |
| 1996-09-02 | Lunes | 1.028 | 0.000 | 0% | 1.020 | 1.029 |
| 1996-09-03 | Martes | 1.028 | -0.0002 | -0.02% | 1.020 | 1.030 |
| 1996-09-04 | Miércoles | 1.027 | -0.0004 | -0.04% | 1.025 | 1.028 |
| 1996-09-05 | Jueves | 1.025 | -0.003 | -0.25% | 1.018 | 1.028 |
| 1996-09-06 | Viernes | 1.024 | -0.001 | -0.06% | 1.018 | 1.027 |
| 1996-09-09 | Lunes | 1.028 | +0.003 | +0.33% | 1.018 | 1.028 |
| 1996-09-10 | Martes | 1.027 | -0.0003 | -0.03% | 1.018 | 1.029 |
| 1996-09-11 | Miércoles | 1.028 | +0.001 | +0.07% | 1.020 | 1.029 |
| 1996-09-12 | Jueves | 1.028 | -0.0002 | -0.02% | 1.020 | 1.029 |
| 1996-09-13 | Viernes | 1.029 | +0.001 | +0.13% | 1.019 | 1.030 |
| 1996-09-16 | Lunes | 1.029 | -0.0005 | -0.05% | 1.021 | 1.031 |
| 1996-09-17 | Martes | 1.030 | +0.001 | +0.11% | 1.022 | 1.030 |
| 1996-09-18 | Miércoles | 1.026 | -0.003 | -0.33% | 1.018 | 1.030 |
| 1996-09-19 | Jueves | 1.027 | +0.001 | +0.06% | 1.019 | 1.029 |
| 1996-09-20 | Viernes | 1.030 | +0.003 | +0.31% | 1.021 | 1.030 |
| 1996-09-23 | Lunes | 1.030 | -0.001 | -0.06% | 1.024 | 1.031 |
| 1996-09-24 | Martes | 1.029 | -0.0003 | -0.03% | 1.022 | 1.031 |
| 1996-09-25 | Miércoles | 1.032 | +0.002 | +0.22% | 1.022 | 1.032 |
| 1996-09-26 | Jueves | 1.030 | -0.002 | -0.19% | 1.022 | 1.032 |
| 1996-09-27 | Viernes | 1.033 | +0.004 | +0.36% | 1.025 | 1.034 |
| 1996-09-30 | Lunes | 1.034 | +0.0004 | +0.04% | 1.025 | 1.034 |
| 1996-10-01 | Martes | 1.036 | +0.003 | +0.27% | 1.027 | 1.037 |
| 1996-10-02 | Miércoles | 1.038 | +0.001 | +0.11% | 1.027 | 1.038 |
| 1996-10-03 | Jueves | 1.037 | -0.001 | -0.06% | 1.029 | 1.038 |
| 1996-10-04 | Viernes | 1.042 | +0.005 | +0.47% | 1.033 | 1.043 |
| 1996-10-07 | Lunes | 1.043 | +0.001 | +0.09% | 1.035 | 1.044 |
| 1996-10-08 | Martes | 1.042 | -0.0004 | -0.04% | 1.034 | 1.044 |
| 1996-10-09 | Miércoles | 1.042 | -0.0005 | -0.05% | 1.034 | 1.043 |
| 1996-10-10 | Jueves | 1.042 | -0.0001 | -0.01% | 1.040 | 1.045 |
| 1996-10-11 | Viernes | 1.042 | +0.0004 | +0.04% | 1.032 | 1.043 |
| 1996-10-14 | Lunes | 1.042 | +0.0001 | +0.01% | 1.041 | 1.043 |
| 1996-10-15 | Martes | 1.043 | +0.0005 | +0.05% | 1.035 | 1.045 |
| 1996-10-16 | Miércoles | 1.044 | +0.001 | +0.08% | 1.036 | 1.045 |
| 1996-10-17 | Jueves | 1.046 | +0.003 | +0.25% | 1.038 | 1.046 |
| 1996-10-18 | Viernes | 1.048 | +0.002 | +0.22% | 1.039 | 1.050 |
| 1996-10-21 | Lunes | 1.051 | +0.003 | +0.28% | 1.042 | 1.052 |
| 1996-10-22 | Martes | 1.052 | +0.0003 | +0.03% | 1.042 | 1.053 |
| 1996-10-23 | Miércoles | 1.054 | +0.003 | +0.25% | 1.044 | 1.055 |
| 1996-10-24 | Jueves | 1.052 | -0.002 | -0.22% | 1.045 | 1.055 |
| 1996-10-25 | Viernes | 1.052 | +0.0005 | +0.05% | 1.045 | 1.055 |
| 1996-10-28 | Lunes | 1.054 | +0.002 | +0.16% | 1.045 | 1.055 |
| 1996-10-29 | Martes | 1.052 | -0.003 | -0.25% | 1.043 | 1.054 |
| 1996-10-30 | Miércoles | 1.050 | -0.002 | -0.14% | 1.041 | 1.052 |
| 1996-10-31 | Jueves | 1.053 | +0.003 | +0.32% | 1.042 | 1.054 |
| 1996-11-01 | Viernes | 1.056 | +0.003 | +0.27% | 1.047 | 1.057 |
| 1996-11-04 | Lunes | 1.053 | -0.003 | -0.32% | 1.047 | 1.063 |
| 1996-11-05 | Martes | 1.059 | +0.006 | +0.62% | 1.051 | 1.060 |
| 1996-11-06 | Miércoles | 1.058 | -0.001 | -0.11% | 1.049 | 1.061 |
| 1996-11-07 | Jueves | 1.055 | -0.003 | -0.32% | 1.044 | 1.058 |
| 1996-11-08 | Viernes | 1.052 | -0.003 | -0.26% | 1.044 | 1.057 |
| 1996-11-11 | Lunes | 1.048 | -0.004 | -0.36% | 1.042 | 1.052 |
| 1996-11-12 | Martes | 1.051 | +0.003 | +0.29% | 1.042 | 1.053 |
| 1996-11-13 | Miércoles | 1.051 | -0.0005 | -0.05% | 1.044 | 1.053 |
| 1996-11-14 | Jueves | 1.048 | -0.003 | -0.28% | 1.040 | 1.052 |
| 1996-11-15 | Viernes | 1.045 | -0.003 | -0.24% | 1.038 | 1.048 |
| 1996-11-18 | Lunes | 1.042 | -0.003 | -0.29% | 1.035 | 1.045 |
| 1996-11-19 | Martes | 1.043 | +0.001 | +0.11% | 1.034 | 1.045 |
| 1996-11-20 | Miércoles | 1.046 | +0.003 | +0.26% | 1.037 | 1.047 |
| 1996-11-21 | Jueves | 1.046 | -0.0003 | -0.03% | 1.039 | 1.048 |
| 1996-11-22 | Viernes | 1.045 | -0.001 | -0.07% | 1.038 | 1.048 |
| 1996-11-25 | Lunes | 1.044 | -0.001 | -0.12% | 1.037 | 1.046 |
| 1996-11-26 | Martes | 1.044 | -0.0003 | -0.03% | 1.036 | 1.045 |
| 1996-11-27 | Miércoles | 1.040 | -0.003 | -0.32% | 1.037 | 1.045 |
| 1996-11-28 | Jueves | 1.041 | +0.001 | +0.06% | 1.033 | 1.041 |
| 1996-11-29 | Viernes | 1.038 | -0.003 | -0.30% | 1.034 | 1.042 |
| 1996-12-02 | Lunes | 1.038 | -0.0002 | -0.02% | 1.032 | 1.040 |
| 1996-12-03 | Martes | 1.039 | +0.001 | +0.12% | 1.036 | 1.042 |
| 1996-12-04 | Miércoles | 1.036 | -0.003 | -0.26% | 1.035 | 1.040 |
| 1996-12-05 | Jueves | 1.032 | -0.004 | -0.38% | 1.028 | 1.036 |
| 1996-12-06 | Viernes | 1.030 | -0.002 | -0.21% | 1.022 | 1.033 |
| 1996-12-09 | Lunes | 1.034 | +0.004 | +0.43% | 1.028 | 1.035 |
| 1996-12-10 | Martes | 1.031 | -0.003 | -0.33% | 1.029 | 1.035 |
| 1996-12-11 | Miércoles | 1.028 | -0.003 | -0.33% | 1.020 | 1.031 |
| 1996-12-12 | Jueves | 1.029 | +0.002 | +0.18% | 1.027 | 1.032 |
| 1996-12-13 | Viernes | 1.026 | -0.003 | -0.30% | 1.020 | 1.031 |
| 1996-12-16 | Lunes | 1.024 | -0.002 | -0.19% | 1.020 | 1.029 |
| 1996-12-17 | Martes | 1.027 | +0.002 | +0.22% | 1.020 | 1.027 |
| 1996-12-18 | Miércoles | 1.024 | -0.003 | -0.26% | 1.017 | 1.028 |
| 1996-12-19 | Jueves | 1.024 | -0.0005 | -0.05% | 1.016 | 1.025 |
| 1996-12-20 | Viernes | 1.023 | -0.0002 | -0.02% | 1.015 | 1.024 |
| 1996-12-23 | Lunes | 1.025 | +0.001 | +0.15% | 1.017 | 1.026 |
| 1996-12-24 | Martes | 1.025 | -0.0002 | -0.02% | 1.021 | 1.025 |
| 1996-12-25 | Miércoles | 1.024 | -0.001 | -0.10% | 1.022 | 1.025 |
| 1996-12-26 | Jueves | 1.026 | +0.002 | +0.21% | 1.022 | 1.026 |
| 1996-12-27 | Viernes | 1.024 | -0.002 | -0.19% | 1.021 | 1.028 |
| 1996-12-30 | Lunes | 1.022 | -0.002 | -0.19% | 1.017 | 1.025 |
| 1996-12-31 | Martes | 1.021 | -0.001 | -0.10% | 1.013 | 1.023 |