Valor del dólar canadiense en Singapur en 1997

Precio cierre $1.177

Precio promedio $1.073

Precio mínimo $1.012

Precio máximo $1.208

Al finalizar el 1997 el dólar canadiense cotizó a 1.177 dólares de Singapur. El precio subió 0.161 dólares (+15.81%) desde el inicio del año, cuando cotizaba a $1.016. El precio promedio fue de $1.073.

En el 1997:

El precio mínimo fue de $1.012 y se alcanzó el 3 de enero.
El precio máximo fue de $1.208 y se alcanzó el 16 de diciembre.
El día más bajista fue el 3 de noviembre, con una caída del 1.79%.
El día más alcista fue el 12 de agosto, con un alza del 1.92%.
El precio del dólar canadiense subió 138 días y bajó 116 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 26 de junio y el 4 de julio y entre el 3 y el 13 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 1997.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1997-01-02	Jueves	1.016	-0.005	-0.46%	1.012	1.022
1997-01-03	Viernes	1.024	+0.008	+0.81%	1.012	1.025
1997-01-06	Lunes	1.031	+0.006	+0.62%	1.015	1.031
1997-01-07	Martes	1.035	+0.004	+0.43%	1.026	1.036
1997-01-08	Miércoles	1.039	+0.004	+0.41%	1.029	1.042
1997-01-09	Jueves	1.040	+0.001	+0.06%	1.031	1.041
1997-01-10	Viernes	1.042	+0.002	+0.17%	1.033	1.043
1997-01-13	Lunes	1.042	+0.0001	+0.01%	1.034	1.043
1997-01-14	Martes	1.039	-0.002	-0.24%	1.032	1.043
1997-01-15	Miércoles	1.047	+0.008	+0.76%	1.038	1.048
1997-01-16	Jueves	1.047	-0.001	-0.08%	1.039	1.050
1997-01-17	Viernes	1.049	+0.002	+0.22%	1.042	1.051
1997-01-20	Lunes	1.051	+0.002	+0.23%	1.046	1.053
1997-01-21	Martes	1.052	+0.001	+0.09%	1.043	1.053
1997-01-22	Miércoles	1.053	+0.001	+0.10%	1.044	1.055
1997-01-23	Jueves	1.047	-0.006	-0.56%	1.042	1.054
1997-01-24	Viernes	1.043	-0.004	-0.37%	1.036	1.049
1997-01-27	Lunes	1.048	+0.004	+0.41%	1.038	1.048
1997-01-28	Martes	1.052	+0.004	+0.41%	1.044	1.054
1997-01-29	Miércoles	1.046	-0.006	-0.54%	1.042	1.052
1997-01-30	Jueves	1.045	-0.002	-0.14%	1.037	1.047
1997-01-31	Viernes	1.045	+0.0005	+0.05%	1.041	1.050
1997-02-03	Lunes	1.048	+0.002	+0.22%	1.041	1.049
1997-02-04	Martes	1.048	+0.001	+0.08%	1.042	1.051
1997-02-05	Miércoles	1.051	+0.003	+0.25%	1.042	1.053
1997-02-06	Jueves	1.047	-0.004	-0.43%	1.039	1.053
1997-02-07	Viernes	1.047	0.000	0%	1.036	1.050
1997-02-10	Lunes	1.040	-0.006	-0.62%	1.034	1.044
1997-02-11	Martes	1.045	+0.005	+0.44%	1.037	1.047
1997-02-12	Miércoles	1.046	+0.001	+0.09%	1.037	1.047
1997-02-13	Jueves	1.049	+0.004	+0.36%	1.040	1.050
1997-02-14	Viernes	1.051	+0.002	+0.14%	1.047	1.051
1997-02-17	Lunes	1.050	-0.001	-0.07%	1.042	1.052
1997-02-18	Martes	1.052	+0.002	+0.17%	1.042	1.053
1997-02-19	Miércoles	1.050	-0.002	-0.19%	1.043	1.054
1997-02-20	Jueves	1.045	-0.005	-0.47%	1.040	1.051
1997-02-21	Viernes	1.044	-0.001	-0.09%	1.039	1.048
1997-02-24	Lunes	1.044	+0.0001	+0.01%	1.035	1.045
1997-02-25	Martes	1.047	+0.003	+0.26%	1.039	1.048
1997-02-26	Miércoles	1.044	-0.002	-0.24%	1.037	1.049
1997-02-27	Jueves	1.041	-0.003	-0.30%	1.035	1.045
1997-02-28	Viernes	1.042	+0.0002	+0.02%	1.038	1.045
1997-03-03	Lunes	1.043	+0.001	+0.14%	1.033	1.045
1997-03-04	Martes	1.042	-0.001	-0.14%	1.034	1.044
1997-03-05	Miércoles	1.043	+0.001	+0.12%	1.040	1.044
1997-03-06	Jueves	1.049	+0.006	+0.57%	1.039	1.050
1997-03-07	Viernes	1.047	-0.001	-0.11%	1.041	1.052
1997-03-10	Lunes	1.045	-0.003	-0.27%	1.038	1.047
1997-03-11	Martes	1.047	+0.003	+0.26%	1.041	1.050
1997-03-12	Miércoles	1.052	+0.005	+0.44%	1.041	1.052
1997-03-13	Jueves	1.051	-0.001	-0.11%	1.044	1.055
1997-03-14	Viernes	1.051	-0.0002	-0.02%	1.043	1.053
1997-03-17	Lunes	1.047	-0.003	-0.30%	1.040	1.052
1997-03-18	Martes	1.048	+0.0004	+0.04%	1.040	1.050
1997-03-19	Miércoles	1.045	-0.002	-0.23%	1.037	1.049
1997-03-20	Jueves	1.049	+0.004	+0.34%	1.041	1.052
1997-03-21	Viernes	1.050	+0.001	+0.05%	1.040	1.052
1997-03-24	Lunes	1.044	-0.005	-0.49%	1.036	1.049
1997-03-25	Martes	1.046	+0.001	+0.11%	1.038	1.049
1997-03-26	Miércoles	1.055	+0.009	+0.90%	1.036	1.058
1997-03-27	Jueves	1.049	-0.006	-0.59%	1.043	1.058
1997-03-28	Viernes	1.048	-0.0004	-0.04%	1.046	1.050
1997-03-31	Lunes	1.044	-0.004	-0.40%	1.035	1.048
1997-04-01	Martes	1.035	-0.009	-0.89%	1.028	1.044
1997-04-02	Miércoles	1.039	+0.004	+0.43%	1.031	1.041
1997-04-03	Jueves	1.029	-0.010	-0.97%	1.023	1.041
1997-04-04	Viernes	1.033	+0.004	+0.40%	1.023	1.036
1997-04-07	Lunes	1.039	+0.006	+0.54%	1.029	1.040
1997-04-08	Martes	1.039	-0.0002	-0.02%	1.031	1.041
1997-04-09	Miércoles	1.038	-0.001	-0.06%	1.030	1.043
1997-04-10	Jueves	1.031	-0.007	-0.65%	1.025	1.038
1997-04-11	Viernes	1.030	-0.001	-0.11%	1.023	1.035
1997-04-14	Lunes	1.030	-0.0004	-0.04%	1.028	1.032
1997-04-15	Martes	1.032	+0.002	+0.22%	1.026	1.035
1997-04-16	Miércoles	1.031	-0.001	-0.10%	1.029	1.033
1997-04-17	Jueves	1.030	-0.002	-0.16%	1.022	1.033
1997-04-18	Viernes	1.030	0.000	0%	1.021	1.031
1997-04-21	Lunes	1.029	-0.001	-0.10%	1.022	1.031
1997-04-22	Martes	1.035	+0.006	+0.57%	1.028	1.035
1997-04-23	Miércoles	1.037	+0.002	+0.22%	1.029	1.038
1997-04-24	Jueves	1.037	0.000	0%	1.029	1.039
1997-04-25	Viernes	1.032	-0.005	-0.49%	1.025	1.038
1997-04-28	Lunes	1.033	+0.001	+0.11%	1.025	1.036
1997-04-29	Martes	1.034	+0.001	+0.13%	1.024	1.035
1997-04-30	Miércoles	1.036	+0.002	+0.18%	1.028	1.038
1997-05-01	Jueves	1.042	+0.006	+0.57%	1.030	1.043
1997-05-02	Viernes	1.049	+0.007	+0.64%	1.035	1.049
1997-05-05	Lunes	1.049	+0.0005	+0.05%	1.039	1.050
1997-05-06	Martes	1.049	-0.0005	-0.05%	1.042	1.052
1997-05-07	Miércoles	1.046	-0.002	-0.24%	1.039	1.053
1997-05-08	Jueves	1.042	-0.004	-0.43%	1.036	1.047
1997-05-09	Viernes	1.034	-0.008	-0.74%	1.026	1.043
1997-05-12	Lunes	1.033	-0.0005	-0.05%	1.024	1.034
1997-05-13	Martes	1.036	+0.002	+0.23%	1.029	1.037
1997-05-14	Miércoles	1.031	-0.004	-0.42%	1.025	1.037
1997-05-15	Jueves	1.044	+0.012	+1.17%	1.027	1.045
1997-05-16	Viernes	1.043	-0.0003	-0.03%	1.035	1.051
1997-05-19	Lunes	1.045	+0.002	+0.21%	1.043	1.049
1997-05-20	Martes	1.045	0.000	0%	1.036	1.048
1997-05-21	Miércoles	1.045	-0.0003	-0.03%	1.039	1.051
1997-05-22	Jueves	1.042	-0.003	-0.27%	1.036	1.046
1997-05-23	Viernes	1.041	-0.001	-0.13%	1.033	1.044
1997-05-26	Lunes	1.040	-0.001	-0.12%	1.036	1.041
1997-05-27	Martes	1.033	-0.007	-0.68%	1.027	1.040
1997-05-28	Miércoles	1.035	+0.002	+0.23%	1.027	1.037
1997-05-29	Jueves	1.036	+0.001	+0.05%	1.027	1.039
1997-05-30	Viernes	1.039	+0.004	+0.37%	1.027	1.040
1997-06-02	Lunes	1.042	+0.003	+0.29%	1.032	1.043
1997-06-03	Martes	1.040	-0.002	-0.24%	1.034	1.045
1997-06-04	Miércoles	1.039	-0.001	-0.11%	1.031	1.042
1997-06-05	Jueves	1.037	-0.002	-0.20%	1.031	1.041
1997-06-06	Viernes	1.032	-0.004	-0.42%	1.027	1.040
1997-06-09	Lunes	1.022	-0.010	-0.98%	1.018	1.032
1997-06-10	Martes	1.023	+0.001	+0.10%	1.016	1.026
1997-06-11	Miércoles	1.023	-0.0001	-0.01%	1.016	1.025
1997-06-12	Jueves	1.030	+0.007	+0.65%	1.016	1.031
1997-06-13	Viernes	1.035	+0.005	+0.51%	1.027	1.037
1997-06-16	Lunes	1.028	-0.007	-0.64%	1.021	1.037
1997-06-17	Martes	1.029	+0.001	+0.07%	1.022	1.031
1997-06-18	Miércoles	1.023	-0.006	-0.54%	1.020	1.032
1997-06-19	Jueves	1.027	+0.004	+0.40%	1.022	1.029
1997-06-20	Viernes	1.029	+0.001	+0.15%	1.022	1.030
1997-06-23	Lunes	1.030	+0.001	+0.14%	1.025	1.031
1997-06-24	Martes	1.028	-0.003	-0.27%	1.020	1.031
1997-06-25	Miércoles	1.024	-0.004	-0.36%	1.014	1.027
1997-06-26	Jueves	1.032	+0.008	+0.78%	1.015	1.036
1997-06-27	Viernes	1.035	+0.004	+0.34%	1.031	1.037
1997-06-30	Lunes	1.036	+0.0003	+0.03%	1.028	1.040
1997-07-01	Martes	1.036	+0.001	+0.08%	1.028	1.038
1997-07-02	Miércoles	1.040	+0.004	+0.37%	1.028	1.042
1997-07-03	Jueves	1.042	+0.002	+0.20%	1.034	1.044
1997-07-04	Viernes	1.047	+0.004	+0.40%	1.041	1.049
1997-07-07	Lunes	1.043	-0.004	-0.38%	1.036	1.047
1997-07-08	Martes	1.047	+0.005	+0.44%	1.034	1.048
1997-07-09	Miércoles	1.046	-0.001	-0.14%	1.039	1.048
1997-07-10	Jueves	1.042	-0.004	-0.38%	1.038	1.046
1997-07-11	Viernes	1.050	+0.008	+0.82%	1.041	1.051
1997-07-14	Lunes	1.054	+0.004	+0.34%	1.046	1.055
1997-07-15	Martes	1.053	-0.0003	-0.03%	1.046	1.056
1997-07-16	Miércoles	1.055	+0.001	+0.10%	1.046	1.057
1997-07-17	Jueves	1.060	+0.006	+0.54%	1.052	1.063
1997-07-18	Viernes	1.067	+0.006	+0.61%	1.056	1.069
1997-07-21	Lunes	1.065	-0.002	-0.14%	1.057	1.069
1997-07-22	Martes	1.060	-0.005	-0.52%	1.050	1.066
1997-07-23	Miércoles	1.061	+0.001	+0.13%	1.057	1.067
1997-07-24	Jueves	1.069	+0.008	+0.71%	1.059	1.072
1997-07-25	Viernes	1.064	-0.005	-0.44%	1.056	1.069
1997-07-28	Lunes	1.058	-0.006	-0.59%	1.053	1.065
1997-07-29	Martes	1.053	-0.004	-0.40%	1.051	1.059
1997-07-30	Miércoles	1.061	+0.007	+0.70%	1.047	1.063
1997-07-31	Jueves	1.068	+0.007	+0.66%	1.060	1.069
1997-08-01	Viernes	1.068	+0.0003	+0.03%	1.062	1.071
1997-08-04	Lunes	1.064	-0.005	-0.43%	1.053	1.067
1997-08-05	Martes	1.066	+0.002	+0.19%	1.057	1.067
1997-08-06	Miércoles	1.061	-0.005	-0.44%	1.053	1.069
1997-08-07	Jueves	1.062	+0.001	+0.07%	1.055	1.065
1997-08-08	Viernes	1.065	+0.003	+0.29%	1.058	1.067
1997-08-11	Lunes	1.067	+0.002	+0.22%	1.057	1.067
1997-08-12	Martes	1.087	+0.021	+1.92%	1.066	1.087
1997-08-13	Miércoles	1.081	-0.006	-0.59%	1.072	1.090
1997-08-14	Jueves	1.094	+0.013	+1.16%	1.077	1.095
1997-08-15	Viernes	1.091	-0.003	-0.27%	1.086	1.096
1997-08-18	Lunes	1.091	+0.0004	+0.04%	1.082	1.096
1997-08-19	Martes	1.083	-0.008	-0.71%	1.077	1.094
1997-08-20	Miércoles	1.082	-0.002	-0.16%	1.073	1.086
1997-08-21	Jueves	1.074	-0.008	-0.73%	1.071	1.083
1997-08-22	Viernes	1.075	+0.001	+0.08%	1.069	1.082
1997-08-25	Lunes	1.073	-0.001	-0.11%	1.066	1.079
1997-08-26	Martes	1.072	-0.001	-0.14%	1.067	1.079
1997-08-27	Miércoles	1.086	+0.014	+1.32%	1.071	1.087
1997-08-28	Jueves	1.103	+0.017	+1.54%	1.085	1.103
1997-08-29	Viernes	1.092	-0.011	-0.99%	1.073	1.107
1997-09-01	Lunes	1.095	+0.003	+0.26%	1.082	1.098
1997-09-02	Martes	1.094	-0.001	-0.06%	1.087	1.100
1997-09-03	Miércoles	1.096	+0.002	+0.18%	1.093	1.101
1997-09-04	Jueves	1.095	-0.001	-0.11%	1.087	1.108
1997-09-05	Viernes	1.097	+0.002	+0.20%	1.088	1.100
1997-09-08	Lunes	1.089	-0.008	-0.72%	1.081	1.098
1997-09-09	Martes	1.086	-0.003	-0.27%	1.077	1.090
1997-09-10	Miércoles	1.087	+0.0005	+0.05%	1.084	1.093
1997-09-11	Jueves	1.087	+0.001	+0.07%	1.078	1.091
1997-09-12	Viernes	1.087	-0.001	-0.06%	1.079	1.091
1997-09-15	Lunes	1.082	-0.004	-0.40%	1.076	1.089
1997-09-16	Martes	1.090	+0.008	+0.71%	1.082	1.090
1997-09-17	Miércoles	1.093	+0.003	+0.28%	1.085	1.097
1997-09-18	Jueves	1.091	-0.002	-0.15%	1.082	1.094
1997-09-19	Viernes	1.093	+0.002	+0.16%	1.084	1.095
1997-09-22	Lunes	1.102	+0.009	+0.82%	1.090	1.105
1997-09-23	Martes	1.088	-0.015	-1.32%	1.080	1.103
1997-09-24	Miércoles	1.090	+0.002	+0.18%	1.083	1.091
1997-09-25	Jueves	1.099	+0.010	+0.87%	1.088	1.099
1997-09-26	Viernes	1.102	+0.002	+0.23%	1.093	1.104
1997-09-29	Lunes	1.108	+0.006	+0.54%	1.097	1.109
1997-09-30	Martes	1.107	-0.001	-0.09%	1.099	1.111
1997-10-01	Miércoles	1.117	+0.011	+0.99%	1.104	1.117
1997-10-02	Jueves	1.115	-0.002	-0.18%	1.104	1.117
1997-10-03	Viernes	1.124	+0.009	+0.81%	1.114	1.128
1997-10-06	Lunes	1.129	+0.004	+0.39%	1.120	1.134
1997-10-07	Martes	1.139	+0.010	+0.91%	1.120	1.141
1997-10-08	Miércoles	1.135	-0.004	-0.33%	1.121	1.139
1997-10-09	Jueves	1.116	-0.020	-1.74%	1.106	1.136
1997-10-10	Viernes	1.115	-0.0002	-0.02%	1.103	1.121
1997-10-13	Lunes	1.115	0.000	0%	1.112	1.123
1997-10-14	Martes	1.118	+0.002	+0.19%	1.109	1.120
1997-10-15	Miércoles	1.116	-0.002	-0.15%	1.108	1.124
1997-10-16	Jueves	1.118	+0.002	+0.19%	1.107	1.122
1997-10-17	Viernes	1.122	+0.004	+0.35%	1.108	1.124
1997-10-20	Lunes	1.131	+0.010	+0.85%	1.122	1.132
1997-10-21	Martes	1.136	+0.005	+0.42%	1.131	1.140
1997-10-22	Miércoles	1.141	+0.005	+0.47%	1.131	1.143
1997-10-23	Jueves	1.126	-0.015	-1.32%	1.120	1.148
1997-10-24	Viernes	1.135	+0.008	+0.75%	1.124	1.142
1997-10-27	Lunes	1.131	-0.004	-0.36%	1.120	1.145
1997-10-28	Martes	1.119	-0.012	-1.03%	1.108	1.135
1997-10-29	Miércoles	1.125	+0.006	+0.58%	1.116	1.132
1997-10-30	Jueves	1.122	-0.003	-0.30%	1.113	1.127
1997-10-31	Viernes	1.117	-0.005	-0.46%	1.109	1.129
1997-11-03	Lunes	1.097	-0.020	-1.79%	1.088	1.119
1997-11-04	Martes	1.113	+0.016	+1.46%	1.096	1.119
1997-11-05	Miércoles	1.124	+0.011	+1.01%	1.112	1.125
1997-11-06	Jueves	1.125	+0.001	+0.09%	1.116	1.130
1997-11-07	Viernes	1.117	-0.008	-0.70%	1.106	1.127
1997-11-10	Lunes	1.117	-0.001	-0.05%	1.110	1.120
1997-11-11	Martes	1.120	+0.004	+0.33%	1.115	1.124
1997-11-12	Miércoles	1.121	+0.001	+0.05%	1.112	1.123
1997-11-13	Jueves	1.122	+0.001	+0.06%	1.118	1.124
1997-11-14	Viernes	1.120	-0.001	-0.12%	1.113	1.127
1997-11-17	Lunes	1.116	-0.004	-0.35%	1.109	1.122
1997-11-18	Martes	1.128	+0.011	+1.02%	1.115	1.128
1997-11-19	Miércoles	1.131	+0.004	+0.34%	1.124	1.134
1997-11-20	Jueves	1.128	-0.003	-0.30%	1.121	1.134
1997-11-21	Viernes	1.122	-0.006	-0.56%	1.107	1.129
1997-11-24	Lunes	1.119	-0.002	-0.22%	1.111	1.126
1997-11-25	Martes	1.127	+0.008	+0.71%	1.114	1.127
1997-11-26	Miércoles	1.119	-0.008	-0.68%	1.115	1.128
1997-11-27	Jueves	1.120	+0.001	+0.09%	1.113	1.122
1997-11-28	Viernes	1.120	-0.0004	-0.04%	1.111	1.123
1997-12-01	Lunes	1.124	+0.004	+0.36%	1.116	1.127
1997-12-02	Martes	1.132	+0.008	+0.73%	1.122	1.133
1997-12-03	Miércoles	1.136	+0.004	+0.35%	1.129	1.141
1997-12-04	Jueves	1.134	-0.002	-0.18%	1.126	1.139
1997-12-05	Viernes	1.134	-0.0003	-0.03%	1.127	1.144
1997-12-08	Lunes	1.136	+0.002	+0.17%	1.128	1.141
1997-12-09	Martes	1.139	+0.003	+0.25%	1.131	1.150
1997-12-10	Miércoles	1.138	-0.001	-0.05%	1.134	1.145
1997-12-11	Jueves	1.145	+0.007	+0.64%	1.137	1.149
1997-12-12	Viernes	1.164	+0.019	+1.65%	1.144	1.173
1997-12-15	Lunes	1.179	+0.015	+1.27%	1.155	1.189
1997-12-16	Martes	1.197	+0.018	+1.52%	1.170	1.208
1997-12-17	Miércoles	1.180	-0.017	-1.44%	1.171	1.196
1997-12-18	Jueves	1.174	-0.006	-0.52%	1.162	1.183
1997-12-19	Viernes	1.169	-0.005	-0.42%	1.160	1.181
1997-12-22	Lunes	1.166	-0.002	-0.20%	1.156	1.173
1997-12-23	Martes	1.159	-0.007	-0.59%	1.153	1.170
1997-12-24	Miércoles	1.162	+0.003	+0.26%	1.158	1.167
1997-12-25	Jueves	1.162	0.000	0%	1.161	1.162
1997-12-26	Viernes	1.164	+0.002	+0.16%	1.161	1.167
1997-12-29	Lunes	1.158	-0.006	-0.51%	1.150	1.164
1997-12-30	Martes	1.171	+0.012	+1.04%	1.154	1.172
1997-12-31	Miércoles	1.177	+0.006	+0.55%	1.166	1.179