Al finalizar el 1998 el dólar canadiense cotizó a 1.079 dólares de Singapur. El precio bajó 0.111 dólares (-9.35%) desde el inicio del año, cuando cotizaba a $1.19. El precio promedio fue de $1.127.
En el 1998:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 1998.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1998, el dólar cerró a 1.190 dólares de Singapur, fluctuando entre 1.175 y 1.192 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1998-01-02 | Viernes | 1.190 | +0.013 | +1.11% | 1.175 | 1.192 |
| 1998-01-05 | Lunes | 1.213 | +0.023 | +1.92% | 1.188 | 1.215 |
| 1998-01-06 | Martes | 1.231 | +0.018 | +1.47% | 1.203 | 1.231 |
| 1998-01-07 | Miércoles | 1.210 | -0.020 | -1.64% | 1.202 | 1.250 |
| 1998-01-08 | Jueves | 1.245 | +0.035 | +2.89% | 1.210 | 1.268 |
| 1998-01-09 | Viernes | 1.243 | -0.002 | -0.16% | 1.229 | 1.253 |
| 1998-01-12 | Lunes | 1.251 | +0.007 | +0.59% | 1.237 | 1.262 |
| 1998-01-13 | Martes | 1.235 | -0.016 | -1.26% | 1.229 | 1.254 |
| 1998-01-14 | Miércoles | 1.213 | -0.022 | -1.74% | 1.207 | 1.232 |
| 1998-01-15 | Jueves | 1.220 | +0.007 | +0.55% | 1.179 | 1.236 |
| 1998-01-16 | Viernes | 1.206 | -0.014 | -1.17% | 1.180 | 1.257 |
| 1998-01-19 | Lunes | 1.209 | +0.003 | +0.27% | 1.198 | 1.221 |
| 1998-01-20 | Martes | 1.213 | +0.004 | +0.32% | 1.164 | 1.228 |
| 1998-01-21 | Miércoles | 1.213 | +0.0005 | +0.04% | 1.206 | 1.231 |
| 1998-01-22 | Jueves | 1.213 | -0.001 | -0.07% | 1.199 | 1.224 |
| 1998-01-23 | Viernes | 1.216 | +0.004 | +0.31% | 1.198 | 1.234 |
| 1998-01-26 | Lunes | 1.206 | -0.011 | -0.88% | 1.200 | 1.216 |
| 1998-01-27 | Martes | 1.181 | -0.025 | -2.07% | 1.177 | 1.231 |
| 1998-01-28 | Miércoles | 1.181 | +0.001 | +0.06% | 1.166 | 1.184 |
| 1998-01-29 | Jueves | 1.178 | -0.004 | -0.33% | 1.171 | 1.203 |
| 1998-01-30 | Viernes | 1.178 | +0.0001 | +0.01% | 1.160 | 1.185 |
| 1998-02-02 | Lunes | 1.174 | -0.004 | -0.31% | 1.168 | 1.191 |
| 1998-02-03 | Martes | 1.159 | -0.015 | -1.29% | 1.150 | 1.180 |
| 1998-02-04 | Miércoles | 1.152 | -0.007 | -0.57% | 1.148 | 1.176 |
| 1998-02-05 | Jueves | 1.155 | +0.003 | +0.22% | 1.145 | 1.168 |
| 1998-02-06 | Viernes | 1.154 | -0.001 | -0.09% | 1.146 | 1.174 |
| 1998-02-09 | Lunes | 1.158 | +0.005 | +0.41% | 1.150 | 1.167 |
| 1998-02-10 | Martes | 1.135 | -0.023 | -2.02% | 1.127 | 1.161 |
| 1998-02-11 | Miércoles | 1.134 | -0.001 | -0.11% | 1.123 | 1.144 |
| 1998-02-12 | Jueves | 1.158 | +0.024 | +2.13% | 1.122 | 1.158 |
| 1998-02-13 | Viernes | 1.148 | -0.010 | -0.83% | 1.139 | 1.164 |
| 1998-02-16 | Lunes | 1.167 | +0.019 | +1.65% | 1.148 | 1.172 |
| 1998-02-17 | Martes | 1.157 | -0.010 | -0.85% | 1.143 | 1.167 |
| 1998-02-18 | Miércoles | 1.149 | -0.008 | -0.69% | 1.124 | 1.162 |
| 1998-02-19 | Jueves | 1.144 | -0.005 | -0.42% | 1.129 | 1.164 |
| 1998-02-20 | Viernes | 1.159 | +0.015 | +1.30% | 1.140 | 1.161 |
| 1998-02-23 | Lunes | 1.161 | +0.001 | +0.11% | 1.153 | 1.175 |
| 1998-02-24 | Martes | 1.146 | -0.015 | -1.25% | 1.139 | 1.168 |
| 1998-02-25 | Miércoles | 1.152 | +0.005 | +0.47% | 1.138 | 1.167 |
| 1998-02-26 | Jueves | 1.142 | -0.009 | -0.81% | 1.133 | 1.157 |
| 1998-02-27 | Viernes | 1.138 | -0.004 | -0.36% | 1.130 | 1.150 |
| 1998-03-02 | Lunes | 1.136 | -0.002 | -0.20% | 1.122 | 1.145 |
| 1998-03-03 | Martes | 1.152 | +0.016 | +1.38% | 1.128 | 1.159 |
| 1998-03-04 | Miércoles | 1.153 | +0.001 | +0.10% | 1.126 | 1.156 |
| 1998-03-05 | Jueves | 1.166 | +0.014 | +1.19% | 1.140 | 1.170 |
| 1998-03-06 | Viernes | 1.163 | -0.003 | -0.25% | 1.150 | 1.172 |
| 1998-03-09 | Lunes | 1.175 | +0.011 | +0.97% | 1.159 | 1.177 |
| 1998-03-10 | Martes | 1.159 | -0.016 | -1.38% | 1.153 | 1.174 |
| 1998-03-11 | Miércoles | 1.164 | +0.006 | +0.48% | 1.142 | 1.179 |
| 1998-03-12 | Jueves | 1.147 | -0.017 | -1.50% | 1.143 | 1.167 |
| 1998-03-13 | Viernes | 1.132 | -0.015 | -1.30% | 1.126 | 1.160 |
| 1998-03-16 | Lunes | 1.135 | +0.003 | +0.30% | 1.126 | 1.145 |
| 1998-03-17 | Martes | 1.134 | -0.001 | -0.12% | 1.131 | 1.146 |
| 1998-03-18 | Miércoles | 1.132 | -0.002 | -0.19% | 1.126 | 1.152 |
| 1998-03-19 | Jueves | 1.139 | +0.008 | +0.67% | 1.126 | 1.142 |
| 1998-03-20 | Viernes | 1.133 | -0.006 | -0.55% | 1.128 | 1.145 |
| 1998-03-23 | Lunes | 1.129 | -0.004 | -0.36% | 1.124 | 1.138 |
| 1998-03-24 | Martes | 1.137 | +0.008 | +0.74% | 1.096 | 1.140 |
| 1998-03-25 | Miércoles | 1.133 | -0.004 | -0.35% | 1.125 | 1.141 |
| 1998-03-26 | Jueves | 1.129 | -0.004 | -0.37% | 1.124 | 1.141 |
| 1998-03-27 | Viernes | 1.120 | -0.009 | -0.82% | 1.114 | 1.138 |
| 1998-03-30 | Lunes | 1.130 | +0.011 | +0.95% | 1.100 | 1.133 |
| 1998-03-31 | Martes | 1.137 | +0.006 | +0.58% | 1.121 | 1.141 |
| 1998-04-01 | Miércoles | 1.144 | +0.008 | +0.69% | 1.132 | 1.146 |
| 1998-04-02 | Jueves | 1.145 | +0.001 | +0.07% | 1.137 | 1.152 |
| 1998-04-03 | Viernes | 1.147 | +0.002 | +0.17% | 1.138 | 1.154 |
| 1998-04-06 | Lunes | 1.140 | -0.007 | -0.60% | 1.133 | 1.149 |
| 1998-04-07 | Martes | 1.130 | -0.010 | -0.89% | 1.122 | 1.142 |
| 1998-04-08 | Miércoles | 1.120 | -0.010 | -0.88% | 1.114 | 1.137 |
| 1998-04-09 | Jueves | 1.120 | -0.001 | -0.06% | 1.109 | 1.131 |
| 1998-04-10 | Viernes | 1.112 | -0.008 | -0.71% | 1.104 | 1.122 |
| 1998-04-13 | Lunes | 1.109 | -0.003 | -0.24% | 1.101 | 1.138 |
| 1998-04-14 | Martes | 1.112 | +0.003 | +0.30% | 1.103 | 1.129 |
| 1998-04-15 | Miércoles | 1.113 | +0.001 | +0.08% | 1.107 | 1.121 |
| 1998-04-16 | Jueves | 1.119 | +0.006 | +0.55% | 1.106 | 1.122 |
| 1998-04-17 | Viernes | 1.121 | +0.002 | +0.20% | 1.106 | 1.124 |
| 1998-04-20 | Lunes | 1.122 | +0.001 | +0.05% | 1.112 | 1.127 |
| 1998-04-21 | Martes | 1.110 | -0.012 | -1.06% | 1.104 | 1.126 |
| 1998-04-22 | Miércoles | 1.108 | -0.002 | -0.15% | 1.099 | 1.116 |
| 1998-04-23 | Jueves | 1.107 | -0.001 | -0.08% | 1.099 | 1.112 |
| 1998-04-24 | Viernes | 1.110 | +0.002 | +0.20% | 1.099 | 1.114 |
| 1998-04-27 | Lunes | 1.111 | +0.001 | +0.13% | 1.103 | 1.116 |
| 1998-04-28 | Martes | 1.106 | -0.005 | -0.47% | 1.097 | 1.112 |
| 1998-04-29 | Miércoles | 1.106 | +0.001 | +0.05% | 1.081 | 1.111 |
| 1998-04-30 | Jueves | 1.107 | +0.0005 | +0.05% | 1.096 | 1.154 |
| 1998-05-01 | Viernes | 1.104 | -0.003 | -0.24% | 1.098 | 1.109 |
| 1998-05-04 | Lunes | 1.103 | -0.001 | -0.09% | 1.084 | 1.110 |
| 1998-05-05 | Martes | 1.099 | -0.004 | -0.37% | 1.092 | 1.107 |
| 1998-05-06 | Miércoles | 1.126 | +0.027 | +2.48% | 1.097 | 1.126 |
| 1998-05-07 | Jueves | 1.132 | +0.006 | +0.53% | 1.119 | 1.141 |
| 1998-05-08 | Viernes | 1.130 | -0.002 | -0.18% | 1.107 | 1.137 |
| 1998-05-11 | Lunes | 1.134 | +0.003 | +0.31% | 1.119 | 1.135 |
| 1998-05-12 | Martes | 1.148 | +0.014 | +1.24% | 1.123 | 1.151 |
| 1998-05-13 | Miércoles | 1.148 | +0.0002 | +0.02% | 1.132 | 1.159 |
| 1998-05-14 | Jueves | 1.142 | -0.006 | -0.55% | 1.133 | 1.152 |
| 1998-05-15 | Viernes | 1.133 | -0.009 | -0.81% | 1.125 | 1.143 |
| 1998-05-18 | Lunes | 1.142 | +0.009 | +0.82% | 1.107 | 1.152 |
| 1998-05-19 | Martes | 1.144 | +0.002 | +0.16% | 1.122 | 1.147 |
| 1998-05-20 | Miércoles | 1.138 | -0.006 | -0.53% | 1.119 | 1.144 |
| 1998-05-21 | Jueves | 1.127 | -0.010 | -0.91% | 1.120 | 1.144 |
| 1998-05-22 | Viernes | 1.133 | +0.006 | +0.49% | 1.105 | 1.134 |
| 1998-05-25 | Lunes | 1.136 | +0.003 | +0.28% | 1.126 | 1.139 |
| 1998-05-26 | Martes | 1.138 | +0.002 | +0.20% | 1.119 | 1.148 |
| 1998-05-27 | Miércoles | 1.146 | +0.007 | +0.64% | 1.130 | 1.148 |
| 1998-05-28 | Jueves | 1.154 | +0.008 | +0.69% | 1.090 | 1.154 |
| 1998-05-29 | Viernes | 1.151 | -0.003 | -0.23% | 1.141 | 1.161 |
| 1998-06-01 | Lunes | 1.164 | +0.013 | +1.10% | 1.141 | 1.167 |
| 1998-06-02 | Martes | 1.156 | -0.008 | -0.68% | 1.149 | 1.165 |
| 1998-06-03 | Miércoles | 1.157 | +0.001 | +0.10% | 1.132 | 1.158 |
| 1998-06-04 | Jueves | 1.159 | +0.003 | +0.22% | 1.150 | 1.163 |
| 1998-06-05 | Viernes | 1.170 | +0.011 | +0.93% | 1.156 | 1.172 |
| 1998-06-08 | Lunes | 1.175 | +0.005 | +0.43% | 1.164 | 1.178 |
| 1998-06-09 | Martes | 1.176 | +0.0004 | +0.03% | 1.166 | 1.179 |
| 1998-06-10 | Miércoles | 1.190 | +0.015 | +1.24% | 1.171 | 1.198 |
| 1998-06-11 | Jueves | 1.189 | -0.001 | -0.13% | 1.166 | 1.194 |
| 1998-06-12 | Viernes | 1.190 | +0.001 | +0.08% | 1.177 | 1.208 |
| 1998-06-15 | Lunes | 1.188 | -0.002 | -0.16% | 1.169 | 1.195 |
| 1998-06-16 | Martes | 1.174 | -0.013 | -1.12% | 1.173 | 1.191 |
| 1998-06-17 | Miércoles | 1.132 | -0.043 | -3.64% | 1.114 | 1.184 |
| 1998-06-18 | Jueves | 1.140 | +0.008 | +0.72% | 1.120 | 1.187 |
| 1998-06-19 | Viernes | 1.108 | -0.032 | -2.80% | 1.084 | 1.141 |
| 1998-06-22 | Lunes | 1.123 | +0.015 | +1.35% | 1.111 | 1.127 |
| 1998-06-23 | Martes | 1.123 | +0.0004 | +0.04% | 1.106 | 1.124 |
| 1998-06-24 | Miércoles | 1.131 | +0.008 | +0.70% | 1.101 | 1.140 |
| 1998-06-25 | Jueves | 1.142 | +0.011 | +0.99% | 1.118 | 1.142 |
| 1998-06-26 | Viernes | 1.145 | +0.003 | +0.24% | 1.123 | 1.152 |
| 1998-06-29 | Lunes | 1.168 | +0.023 | +1.97% | 1.139 | 1.170 |
| 1998-06-30 | Martes | 1.150 | -0.018 | -1.52% | 1.132 | 1.168 |
| 1998-07-01 | Miércoles | 1.148 | -0.002 | -0.20% | 1.130 | 1.156 |
| 1998-07-02 | Jueves | 1.158 | +0.011 | +0.93% | 1.148 | 1.165 |
| 1998-07-03 | Viernes | 1.159 | +0.001 | +0.09% | 1.147 | 1.164 |
| 1998-07-06 | Lunes | 1.163 | +0.003 | +0.29% | 1.157 | 1.170 |
| 1998-07-07 | Martes | 1.152 | -0.011 | -0.95% | 1.139 | 1.164 |
| 1998-07-08 | Miércoles | 1.158 | +0.007 | +0.57% | 1.148 | 1.163 |
| 1998-07-09 | Jueves | 1.166 | +0.008 | +0.70% | 1.152 | 1.169 |
| 1998-07-10 | Viernes | 1.169 | +0.003 | +0.25% | 1.160 | 1.204 |
| 1998-07-13 | Lunes | 1.162 | -0.007 | -0.59% | 1.157 | 1.182 |
| 1998-07-14 | Martes | 1.141 | -0.021 | -1.84% | 1.134 | 1.169 |
| 1998-07-15 | Miércoles | 1.139 | -0.002 | -0.19% | 1.132 | 1.154 |
| 1998-07-16 | Jueves | 1.132 | -0.007 | -0.61% | 1.121 | 1.145 |
| 1998-07-17 | Viernes | 1.146 | +0.014 | +1.26% | 1.140 | 1.149 |
| 1998-07-20 | Lunes | 1.141 | -0.006 | -0.49% | 1.136 | 1.151 |
| 1998-07-21 | Martes | 1.148 | +0.007 | +0.66% | 1.135 | 1.148 |
| 1998-07-22 | Miércoles | 1.143 | -0.005 | -0.44% | 1.137 | 1.151 |
| 1998-07-23 | Jueves | 1.144 | +0.001 | +0.08% | 1.136 | 1.149 |
| 1998-07-24 | Viernes | 1.143 | -0.001 | -0.06% | 1.133 | 1.150 |
| 1998-07-27 | Lunes | 1.145 | +0.002 | +0.17% | 1.137 | 1.151 |
| 1998-07-28 | Martes | 1.137 | -0.008 | -0.72% | 1.130 | 1.149 |
| 1998-07-29 | Miércoles | 1.141 | +0.004 | +0.39% | 1.129 | 1.146 |
| 1998-07-30 | Jueves | 1.147 | +0.005 | +0.45% | 1.129 | 1.147 |
| 1998-07-31 | Viernes | 1.143 | -0.004 | -0.34% | 1.134 | 1.151 |
| 1998-08-03 | Lunes | 1.142 | -0.001 | -0.04% | 1.129 | 1.146 |
| 1998-08-04 | Martes | 1.137 | -0.005 | -0.45% | 1.131 | 1.159 |
| 1998-08-05 | Miércoles | 1.136 | -0.001 | -0.10% | 1.129 | 1.147 |
| 1998-08-06 | Jueves | 1.138 | +0.002 | +0.19% | 1.130 | 1.146 |
| 1998-08-07 | Viernes | 1.152 | +0.014 | +1.20% | 1.096 | 1.158 |
| 1998-08-10 | Lunes | 1.157 | +0.005 | +0.45% | 1.131 | 1.160 |
| 1998-08-11 | Martes | 1.155 | -0.002 | -0.15% | 1.134 | 1.164 |
| 1998-08-12 | Miércoles | 1.154 | -0.001 | -0.12% | 1.139 | 1.158 |
| 1998-08-13 | Jueves | 1.150 | -0.004 | -0.36% | 1.148 | 1.158 |
| 1998-08-14 | Viernes | 1.157 | +0.007 | +0.61% | 1.144 | 1.159 |
| 1998-08-17 | Lunes | 1.155 | -0.002 | -0.19% | 1.147 | 1.162 |
| 1998-08-18 | Martes | 1.155 | 0.000 | 0% | 1.146 | 1.161 |
| 1998-08-19 | Miércoles | 1.146 | -0.008 | -0.72% | 1.138 | 1.159 |
| 1998-08-20 | Jueves | 1.145 | -0.002 | -0.14% | 1.131 | 1.149 |
| 1998-08-21 | Viernes | 1.146 | +0.001 | +0.08% | 1.116 | 1.155 |
| 1998-08-24 | Lunes | 1.140 | -0.005 | -0.45% | 1.123 | 1.157 |
| 1998-08-25 | Martes | 1.145 | +0.005 | +0.40% | 1.136 | 1.148 |
| 1998-08-26 | Miércoles | 1.135 | -0.011 | -0.92% | 1.126 | 1.149 |
| 1998-08-27 | Jueves | 1.112 | -0.022 | -1.97% | 1.111 | 1.156 |
| 1998-08-28 | Viernes | 1.136 | +0.024 | +2.12% | 1.106 | 1.140 |
| 1998-08-31 | Lunes | 1.125 | -0.011 | -0.98% | 1.122 | 1.163 |
| 1998-09-01 | Martes | 1.115 | -0.010 | -0.84% | 1.095 | 1.136 |
| 1998-09-02 | Miércoles | 1.131 | +0.016 | +1.39% | 1.105 | 1.153 |
| 1998-09-03 | Jueves | 1.137 | +0.006 | +0.52% | 1.129 | 1.157 |
| 1998-09-04 | Viernes | 1.149 | +0.012 | +1.06% | 1.132 | 1.151 |
| 1998-09-07 | Lunes | 1.140 | -0.009 | -0.77% | 1.129 | 1.151 |
| 1998-09-08 | Martes | 1.136 | -0.004 | -0.33% | 1.127 | 1.143 |
| 1998-09-09 | Miércoles | 1.147 | +0.011 | +0.95% | 1.126 | 1.151 |
| 1998-09-10 | Jueves | 1.138 | -0.009 | -0.79% | 1.135 | 1.150 |
| 1998-09-11 | Viernes | 1.135 | -0.003 | -0.26% | 1.128 | 1.146 |
| 1998-09-14 | Lunes | 1.150 | +0.015 | +1.37% | 1.133 | 1.151 |
| 1998-09-15 | Martes | 1.150 | +0.0002 | +0.02% | 1.142 | 1.154 |
| 1998-09-16 | Miércoles | 1.139 | -0.011 | -0.99% | 1.137 | 1.151 |
| 1998-09-17 | Jueves | 1.128 | -0.011 | -0.92% | 1.125 | 1.140 |
| 1998-09-18 | Viernes | 1.131 | +0.002 | +0.20% | 1.117 | 1.131 |
| 1998-09-21 | Lunes | 1.133 | +0.002 | +0.22% | 1.127 | 1.144 |
| 1998-09-22 | Martes | 1.131 | -0.002 | -0.17% | 1.123 | 1.139 |
| 1998-09-23 | Miércoles | 1.137 | +0.006 | +0.49% | 1.127 | 1.143 |
| 1998-09-24 | Jueves | 1.132 | -0.005 | -0.40% | 1.126 | 1.146 |
| 1998-09-25 | Viernes | 1.128 | -0.004 | -0.39% | 1.115 | 1.145 |
| 1998-09-28 | Lunes | 1.120 | -0.008 | -0.74% | 1.116 | 1.140 |
| 1998-09-29 | Martes | 1.105 | -0.015 | -1.30% | 1.104 | 1.127 |
| 1998-09-30 | Miércoles | 1.103 | -0.002 | -0.22% | 1.099 | 1.117 |
| 1998-10-01 | Jueves | 1.093 | -0.010 | -0.91% | 1.089 | 1.108 |
| 1998-10-02 | Viernes | 1.096 | +0.004 | +0.36% | 1.074 | 1.099 |
| 1998-10-05 | Lunes | 1.077 | -0.019 | -1.73% | 1.059 | 1.097 |
| 1998-10-06 | Martes | 1.080 | +0.002 | +0.20% | 1.070 | 1.088 |
| 1998-10-07 | Miércoles | 1.074 | -0.006 | -0.54% | 1.071 | 1.108 |
| 1998-10-08 | Jueves | 1.061 | -0.013 | -1.19% | 1.057 | 1.091 |
| 1998-10-09 | Viernes | 1.066 | +0.004 | +0.42% | 1.056 | 1.076 |
| 1998-10-12 | Lunes | 1.061 | -0.005 | -0.45% | 1.055 | 1.071 |
| 1998-10-13 | Martes | 1.049 | -0.012 | -1.15% | 1.044 | 1.065 |
| 1998-10-14 | Miércoles | 1.045 | -0.003 | -0.30% | 1.039 | 1.057 |
| 1998-10-15 | Jueves | 1.044 | -0.001 | -0.13% | 1.034 | 1.058 |
| 1998-10-16 | Viernes | 1.049 | +0.005 | +0.44% | 1.039 | 1.057 |
| 1998-10-19 | Lunes | 1.050 | +0.001 | +0.11% | 1.042 | 1.053 |
| 1998-10-20 | Martes | 1.056 | +0.006 | +0.62% | 1.041 | 1.058 |
| 1998-10-21 | Miércoles | 1.047 | -0.010 | -0.92% | 1.037 | 1.058 |
| 1998-10-22 | Jueves | 1.049 | +0.002 | +0.24% | 1.042 | 1.055 |
| 1998-10-23 | Viernes | 1.051 | +0.002 | +0.16% | 1.043 | 1.057 |
| 1998-10-26 | Lunes | 1.059 | +0.008 | +0.80% | 1.043 | 1.060 |
| 1998-10-27 | Martes | 1.054 | -0.005 | -0.46% | 1.047 | 1.063 |
| 1998-10-28 | Miércoles | 1.055 | +0.001 | +0.08% | 1.046 | 1.060 |
| 1998-10-29 | Jueves | 1.049 | -0.006 | -0.60% | 1.039 | 1.074 |
| 1998-10-30 | Viernes | 1.052 | +0.004 | +0.34% | 1.042 | 1.057 |
| 1998-11-02 | Lunes | 1.058 | +0.006 | +0.57% | 1.042 | 1.061 |
| 1998-11-03 | Martes | 1.063 | +0.005 | +0.44% | 1.055 | 1.067 |
| 1998-11-04 | Miércoles | 1.068 | +0.005 | +0.47% | 1.060 | 1.071 |
| 1998-11-05 | Jueves | 1.064 | -0.004 | -0.36% | 1.059 | 1.071 |
| 1998-11-06 | Viernes | 1.068 | +0.004 | +0.37% | 1.061 | 1.079 |
| 1998-11-09 | Lunes | 1.077 | +0.009 | +0.86% | 1.056 | 1.083 |
| 1998-11-10 | Martes | 1.072 | -0.005 | -0.51% | 1.065 | 1.095 |
| 1998-11-11 | Miércoles | 1.069 | -0.003 | -0.26% | 1.061 | 1.082 |
| 1998-11-12 | Jueves | 1.067 | -0.003 | -0.24% | 1.048 | 1.075 |
| 1998-11-13 | Viernes | 1.068 | +0.002 | +0.18% | 1.049 | 1.074 |
| 1998-11-16 | Lunes | 1.051 | -0.017 | -1.63% | 1.043 | 1.084 |
| 1998-11-17 | Martes | 1.057 | +0.006 | +0.56% | 1.044 | 1.083 |
| 1998-11-18 | Miércoles | 1.051 | -0.006 | -0.52% | 1.042 | 1.073 |
| 1998-11-19 | Jueves | 1.049 | -0.003 | -0.27% | 1.042 | 1.069 |
| 1998-11-20 | Viernes | 1.055 | +0.006 | +0.57% | 1.043 | 1.058 |
| 1998-11-23 | Lunes | 1.055 | +0.001 | +0.06% | 1.048 | 1.059 |
| 1998-11-24 | Martes | 1.056 | +0.001 | +0.09% | 1.046 | 1.059 |
| 1998-11-25 | Miércoles | 1.065 | +0.009 | +0.87% | 1.050 | 1.067 |
| 1998-11-26 | Jueves | 1.073 | +0.008 | +0.75% | 1.059 | 1.086 |
| 1998-11-27 | Viernes | 1.074 | +0.001 | +0.07% | 1.059 | 1.081 |
| 1998-11-30 | Lunes | 1.075 | +0.001 | +0.11% | 1.067 | 1.085 |
| 1998-12-01 | Martes | 1.076 | +0.001 | +0.05% | 1.069 | 1.086 |
| 1998-12-02 | Miércoles | 1.073 | -0.003 | -0.25% | 1.066 | 1.085 |
| 1998-12-03 | Jueves | 1.071 | -0.002 | -0.22% | 1.064 | 1.082 |
| 1998-12-04 | Viernes | 1.081 | +0.010 | +0.97% | 1.067 | 1.086 |
| 1998-12-07 | Lunes | 1.078 | -0.004 | -0.33% | 1.060 | 1.101 |
| 1998-12-08 | Martes | 1.072 | -0.005 | -0.51% | 1.069 | 1.087 |
| 1998-12-09 | Miércoles | 1.070 | -0.002 | -0.22% | 1.060 | 1.076 |
| 1998-12-10 | Jueves | 1.069 | -0.001 | -0.07% | 1.062 | 1.074 |
| 1998-12-11 | Viernes | 1.069 | +0.0005 | +0.05% | 1.062 | 1.076 |
| 1998-12-14 | Lunes | 1.067 | -0.002 | -0.22% | 1.064 | 1.071 |
| 1998-12-15 | Martes | 1.071 | +0.004 | +0.42% | 1.065 | 1.075 |
| 1998-12-16 | Miércoles | 1.074 | +0.002 | +0.21% | 1.065 | 1.076 |
| 1998-12-17 | Jueves | 1.068 | -0.005 | -0.48% | 1.065 | 1.076 |
| 1998-12-18 | Viernes | 1.067 | -0.001 | -0.09% | 1.063 | 1.077 |
| 1998-12-21 | Lunes | 1.064 | -0.004 | -0.34% | 1.056 | 1.072 |
| 1998-12-22 | Martes | 1.063 | -0.0004 | -0.04% | 1.058 | 1.071 |
| 1998-12-23 | Miércoles | 1.065 | +0.002 | +0.16% | 1.060 | 1.069 |
| 1998-12-24 | Jueves | 1.068 | +0.003 | +0.31% | 1.062 | 1.071 |
| 1998-12-25 | Viernes | 1.068 | -0.001 | -0.07% | 1.066 | 1.071 |
| 1998-12-28 | Lunes | 1.068 | +0.0002 | +0.02% | 1.066 | 1.073 |
| 1998-12-29 | Martes | 1.068 | -0.0003 | -0.03% | 1.064 | 1.073 |
| 1998-12-30 | Miércoles | 1.070 | +0.003 | +0.24% | 1.066 | 1.071 |
| 1998-12-31 | Jueves | 1.079 | +0.009 | +0.80% | 1.063 | 1.081 |