Valor del dólar canadiense en Singapur en 1999

Precio cierre $1.152

Precio promedio $1.141

Precio mínimo $1.076

Precio máximo $1.186

Al finalizar el 1999 el dólar canadiense cotizó a 1.152 dólares de Singapur. El precio subió 0.0677 dólares (+6.24%) desde el inicio del año, cuando cotizaba a $1.084. El precio promedio fue de $1.141.

En el 1999:

El precio mínimo fue de $1.076 y se alcanzó el 4 de enero.
El precio máximo fue de $1.186 y se alcanzó el 25 de mayo.
El día más bajista fue el 8 de junio, con una caída del 1.23%.
El día más alcista fue el 5 de enero, con un alza del 1.93%.
El precio del dólar canadiense subió 130 días y bajó 123 del total de 260 días bursátiles.
El dólar canadiense subió todos los días entre el 16 y el 22 de marzo, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 1999.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1999-01-04	Lunes	1.084	+0.005	+0.50%	1.076	1.092
1999-01-05	Martes	1.105	+0.021	+1.93%	1.079	1.106
1999-01-06	Miércoles	1.112	+0.007	+0.66%	1.099	1.116
1999-01-07	Jueves	1.103	-0.009	-0.82%	1.101	1.116
1999-01-08	Viernes	1.107	+0.004	+0.38%	1.102	1.111
1999-01-11	Lunes	1.110	+0.003	+0.27%	1.105	1.112
1999-01-12	Martes	1.111	+0.0001	+0.01%	1.108	1.122
1999-01-13	Miércoles	1.106	-0.004	-0.40%	1.089	1.115
1999-01-14	Jueves	1.096	-0.010	-0.93%	1.093	1.109
1999-01-15	Viernes	1.100	+0.005	+0.42%	1.090	1.102
1999-01-18	Lunes	1.102	+0.001	+0.10%	1.091	1.110
1999-01-19	Martes	1.099	-0.002	-0.21%	1.095	1.105
1999-01-20	Miércoles	1.103	+0.004	+0.32%	1.091	1.104
1999-01-21	Jueves	1.103	+0.0002	+0.02%	1.093	1.106
1999-01-22	Viernes	1.108	+0.005	+0.44%	1.101	1.114
1999-01-25	Lunes	1.110	+0.003	+0.23%	1.104	1.115
1999-01-26	Martes	1.108	-0.002	-0.21%	1.105	1.111
1999-01-27	Miércoles	1.112	+0.004	+0.39%	1.100	1.113
1999-01-28	Jueves	1.113	+0.001	+0.09%	1.105	1.120
1999-01-29	Viernes	1.120	+0.007	+0.60%	1.107	1.123
1999-02-01	Lunes	1.121	+0.001	+0.05%	1.109	1.122
1999-02-02	Martes	1.114	-0.007	-0.62%	1.110	1.123
1999-02-03	Miércoles	1.118	+0.004	+0.40%	1.111	1.118
1999-02-04	Jueves	1.132	+0.014	+1.26%	1.113	1.133
1999-02-05	Viernes	1.133	+0.001	+0.06%	1.129	1.139
1999-02-08	Lunes	1.134	+0.001	+0.11%	1.131	1.138
1999-02-09	Martes	1.131	-0.004	-0.31%	1.129	1.137
1999-02-10	Miércoles	1.136	+0.005	+0.43%	1.125	1.136
1999-02-11	Jueves	1.131	-0.004	-0.40%	1.129	1.141
1999-02-12	Viernes	1.133	+0.002	+0.14%	1.126	1.140
1999-02-15	Lunes	1.133	+0.0004	+0.04%	1.130	1.136
1999-02-16	Martes	1.137	+0.004	+0.33%	1.125	1.137
1999-02-17	Miércoles	1.135	-0.001	-0.12%	1.128	1.137
1999-02-18	Jueves	1.144	+0.009	+0.79%	1.130	1.145
1999-02-19	Viernes	1.147	+0.003	+0.26%	1.142	1.149
1999-02-22	Lunes	1.147	-0.0002	-0.02%	1.142	1.154
1999-02-23	Martes	1.151	+0.004	+0.35%	1.139	1.157
1999-02-24	Miércoles	1.151	0.000	0%	1.145	1.157
1999-02-25	Jueves	1.141	-0.010	-0.89%	1.138	1.155
1999-02-26	Viernes	1.142	+0.001	+0.09%	1.135	1.145
1999-03-01	Lunes	1.135	-0.007	-0.62%	1.131	1.145
1999-03-02	Martes	1.138	+0.003	+0.29%	1.129	1.141
1999-03-03	Miércoles	1.139	+0.001	+0.04%	1.134	1.143
1999-03-04	Jueves	1.139	-0.0001	-0.01%	1.128	1.141
1999-03-05	Viernes	1.138	-0.0004	-0.04%	1.128	1.141
1999-03-08	Lunes	1.139	+0.001	+0.09%	1.136	1.142
1999-03-09	Martes	1.138	-0.001	-0.10%	1.135	1.146
1999-03-10	Miércoles	1.136	-0.002	-0.15%	1.133	1.144
1999-03-11	Jueves	1.138	+0.001	+0.11%	1.133	1.142
1999-03-12	Viernes	1.135	-0.002	-0.19%	1.134	1.141
1999-03-15	Lunes	1.125	-0.011	-0.95%	1.118	1.138
1999-03-16	Martes	1.127	+0.002	+0.19%	1.118	1.131
1999-03-17	Miércoles	1.133	+0.006	+0.56%	1.123	1.135
1999-03-18	Jueves	1.136	+0.003	+0.26%	1.127	1.138
1999-03-19	Viernes	1.137	+0.002	+0.13%	1.133	1.139
1999-03-22	Lunes	1.152	+0.015	+1.29%	1.136	1.152
1999-03-23	Martes	1.149	-0.004	-0.31%	1.144	1.153
1999-03-24	Miércoles	1.144	-0.005	-0.40%	1.139	1.150
1999-03-25	Jueves	1.146	+0.002	+0.17%	1.137	1.147
1999-03-26	Viernes	1.146	-0.0002	-0.02%	1.141	1.152
1999-03-29	Lunes	1.144	-0.001	-0.11%	1.137	1.148
1999-03-30	Martes	1.148	+0.003	+0.28%	1.142	1.148
1999-03-31	Miércoles	1.145	-0.002	-0.21%	1.140	1.149
1999-04-01	Jueves	1.155	+0.010	+0.85%	1.142	1.156
1999-04-02	Viernes	1.158	+0.003	+0.29%	1.152	1.158
1999-04-05	Lunes	1.156	-0.002	-0.16%	1.152	1.161
1999-04-06	Martes	1.152	-0.004	-0.35%	1.150	1.158
1999-04-07	Miércoles	1.157	+0.005	+0.42%	1.145	1.158
1999-04-08	Jueves	1.155	-0.002	-0.22%	1.152	1.159
1999-04-09	Viernes	1.154	-0.0004	-0.03%	1.151	1.158
1999-04-12	Lunes	1.156	+0.002	+0.14%	1.141	1.156
1999-04-13	Martes	1.149	-0.006	-0.56%	1.145	1.157
1999-04-14	Miércoles	1.138	-0.011	-0.98%	1.126	1.150
1999-04-15	Jueves	1.137	-0.001	-0.06%	1.123	1.141
1999-04-16	Viernes	1.151	+0.014	+1.22%	1.134	1.153
1999-04-19	Lunes	1.145	-0.006	-0.55%	1.144	1.156
1999-04-20	Martes	1.148	+0.003	+0.27%	1.144	1.154
1999-04-21	Miércoles	1.152	+0.004	+0.35%	1.145	1.153
1999-04-22	Jueves	1.154	+0.002	+0.15%	1.142	1.155
1999-04-23	Viernes	1.157	+0.004	+0.30%	1.147	1.159
1999-04-26	Lunes	1.151	-0.006	-0.50%	1.145	1.158
1999-04-27	Martes	1.149	-0.002	-0.19%	1.145	1.153
1999-04-28	Miércoles	1.152	+0.003	+0.26%	1.141	1.152
1999-04-29	Jueves	1.158	+0.006	+0.48%	1.148	1.158
1999-04-30	Viernes	1.165	+0.007	+0.61%	1.155	1.167
1999-05-03	Lunes	1.177	+0.012	+1.06%	1.162	1.178
1999-05-04	Martes	1.172	-0.005	-0.40%	1.168	1.179
1999-05-05	Miércoles	1.174	+0.001	+0.10%	1.164	1.175
1999-05-06	Jueves	1.169	-0.005	-0.43%	1.167	1.177
1999-05-07	Viernes	1.165	-0.004	-0.35%	1.161	1.172
1999-05-10	Lunes	1.162	-0.002	-0.18%	1.161	1.167
1999-05-11	Martes	1.169	+0.006	+0.52%	1.158	1.170
1999-05-12	Miércoles	1.165	-0.003	-0.28%	1.162	1.173
1999-05-13	Jueves	1.172	+0.007	+0.57%	1.163	1.172
1999-05-14	Viernes	1.170	-0.002	-0.14%	1.167	1.179
1999-05-17	Lunes	1.175	+0.005	+0.38%	1.161	1.175
1999-05-18	Martes	1.168	-0.007	-0.61%	1.162	1.176
1999-05-19	Miércoles	1.172	+0.005	+0.41%	1.160	1.176
1999-05-20	Jueves	1.174	+0.002	+0.16%	1.165	1.176
1999-05-21	Viernes	1.180	+0.005	+0.45%	1.171	1.180
1999-05-24	Lunes	1.182	+0.002	+0.19%	1.176	1.184
1999-05-25	Martes	1.178	-0.004	-0.31%	1.172	1.186
1999-05-26	Miércoles	1.178	0.000	0%	1.170	1.183
1999-05-27	Jueves	1.171	-0.007	-0.59%	1.167	1.181
1999-05-28	Viernes	1.173	+0.002	+0.17%	1.166	1.173
1999-05-31	Lunes	1.172	-0.001	-0.12%	1.167	1.174
1999-06-01	Martes	1.162	-0.010	-0.85%	1.158	1.172
1999-06-02	Miércoles	1.168	+0.006	+0.49%	1.154	1.168
1999-06-03	Jueves	1.169	+0.001	+0.12%	1.159	1.171
1999-06-04	Viernes	1.175	+0.006	+0.51%	1.165	1.176
1999-06-07	Lunes	1.174	-0.001	-0.09%	1.167	1.176
1999-06-08	Martes	1.160	-0.014	-1.23%	1.157	1.177
1999-06-09	Miércoles	1.164	+0.005	+0.40%	1.153	1.166
1999-06-10	Jueves	1.172	+0.007	+0.64%	1.155	1.175
1999-06-11	Viernes	1.169	-0.003	-0.22%	1.166	1.176
1999-06-14	Lunes	1.172	+0.003	+0.28%	1.165	1.174
1999-06-15	Martes	1.167	-0.005	-0.42%	1.165	1.173
1999-06-16	Miércoles	1.167	0.000	0%	1.160	1.170
1999-06-17	Jueves	1.163	-0.004	-0.36%	1.160	1.171
1999-06-18	Viernes	1.166	+0.003	+0.25%	1.155	1.170
1999-06-21	Lunes	1.161	-0.005	-0.41%	1.159	1.171
1999-06-22	Martes	1.156	-0.005	-0.47%	1.152	1.162
1999-06-23	Miércoles	1.155	-0.001	-0.05%	1.149	1.161
1999-06-24	Jueves	1.155	-0.0001	-0.01%	1.149	1.159
1999-06-25	Viernes	1.160	+0.004	+0.38%	1.150	1.163
1999-06-28	Lunes	1.160	+0.001	+0.07%	1.158	1.165
1999-06-29	Martes	1.153	-0.007	-0.59%	1.151	1.162
1999-06-30	Miércoles	1.163	+0.010	+0.82%	1.148	1.163
1999-07-01	Jueves	1.152	-0.011	-0.95%	1.150	1.165
1999-07-02	Viernes	1.160	+0.008	+0.67%	1.146	1.161
1999-07-05	Lunes	1.155	-0.005	-0.40%	1.154	1.162
1999-07-06	Martes	1.153	-0.002	-0.16%	1.147	1.161
1999-07-07	Miércoles	1.156	+0.002	+0.21%	1.146	1.156
1999-07-08	Jueves	1.154	-0.002	-0.16%	1.146	1.160
1999-07-09	Viernes	1.155	+0.002	+0.13%	1.148	1.158
1999-07-12	Lunes	1.149	-0.006	-0.54%	1.145	1.156
1999-07-13	Martes	1.148	-0.001	-0.10%	1.141	1.151
1999-07-14	Miércoles	1.146	-0.001	-0.13%	1.143	1.149
1999-07-15	Jueves	1.147	+0.0005	+0.04%	1.139	1.150
1999-07-16	Viernes	1.149	+0.003	+0.24%	1.145	1.153
1999-07-19	Lunes	1.139	-0.010	-0.87%	1.133	1.152
1999-07-20	Martes	1.142	+0.002	+0.22%	1.131	1.143
1999-07-21	Miércoles	1.131	-0.011	-0.93%	1.127	1.143
1999-07-22	Jueves	1.125	-0.006	-0.54%	1.122	1.135
1999-07-23	Viernes	1.127	+0.002	+0.17%	1.120	1.130
1999-07-26	Lunes	1.116	-0.011	-0.99%	1.104	1.130
1999-07-27	Martes	1.114	-0.002	-0.16%	1.108	1.120
1999-07-28	Miércoles	1.114	-0.001	-0.04%	1.103	1.116
1999-07-29	Jueves	1.121	+0.007	+0.66%	1.109	1.123
1999-07-30	Viernes	1.117	-0.004	-0.39%	1.113	1.124
1999-08-02	Lunes	1.116	-0.0001	-0.01%	1.106	1.119
1999-08-03	Martes	1.128	+0.011	+0.99%	1.113	1.128
1999-08-04	Miércoles	1.125	-0.002	-0.21%	1.118	1.129
1999-08-05	Jueves	1.118	-0.007	-0.60%	1.110	1.126
1999-08-06	Viernes	1.110	-0.008	-0.74%	1.105	1.121
1999-08-09	Lunes	1.110	+0.0003	+0.03%	1.101	1.115
1999-08-10	Martes	1.113	+0.003	+0.26%	1.101	1.116
1999-08-11	Miércoles	1.128	+0.015	+1.31%	1.106	1.128
1999-08-12	Jueves	1.127	-0.001	-0.10%	1.120	1.130
1999-08-13	Viernes	1.133	+0.007	+0.59%	1.119	1.136
1999-08-16	Lunes	1.125	-0.008	-0.70%	1.125	1.134
1999-08-17	Martes	1.138	+0.012	+1.09%	1.125	1.139
1999-08-18	Miércoles	1.128	-0.010	-0.89%	1.121	1.138
1999-08-19	Jueves	1.123	-0.005	-0.45%	1.117	1.130
1999-08-20	Viernes	1.120	-0.003	-0.23%	1.113	1.126
1999-08-23	Lunes	1.125	+0.005	+0.41%	1.116	1.126
1999-08-24	Martes	1.134	+0.010	+0.85%	1.120	1.136
1999-08-25	Miércoles	1.130	-0.004	-0.34%	1.123	1.136
1999-08-26	Jueves	1.127	-0.003	-0.28%	1.119	1.132
1999-08-27	Viernes	1.134	+0.007	+0.59%	1.120	1.135
1999-08-30	Lunes	1.130	-0.004	-0.35%	1.128	1.135
1999-08-31	Martes	1.129	-0.001	-0.07%	1.124	1.131
1999-09-01	Miércoles	1.131	+0.002	+0.18%	1.123	1.133
1999-09-02	Jueves	1.126	-0.005	-0.42%	1.125	1.134
1999-09-03	Viernes	1.132	+0.006	+0.54%	1.120	1.135
1999-09-06	Lunes	1.133	+0.001	+0.06%	1.125	1.134
1999-09-07	Martes	1.137	+0.004	+0.36%	1.127	1.138
1999-09-08	Miércoles	1.140	+0.003	+0.27%	1.129	1.141
1999-09-09	Jueves	1.138	-0.002	-0.22%	1.132	1.142
1999-09-10	Viernes	1.146	+0.009	+0.77%	1.134	1.148
1999-09-13	Lunes	1.146	-0.0002	-0.02%	1.134	1.147
1999-09-14	Martes	1.146	-0.0004	-0.03%	1.137	1.151
1999-09-15	Miércoles	1.146	-0.0002	-0.02%	1.141	1.149
1999-09-16	Jueves	1.147	+0.002	+0.15%	1.137	1.148
1999-09-17	Viernes	1.151	+0.004	+0.31%	1.146	1.153
1999-09-20	Lunes	1.151	-0.0003	-0.03%	1.147	1.155
1999-09-21	Martes	1.152	+0.002	+0.16%	1.150	1.156
1999-09-22	Miércoles	1.161	+0.009	+0.76%	1.151	1.164
1999-09-23	Jueves	1.165	+0.004	+0.30%	1.160	1.169
1999-09-24	Viernes	1.161	-0.003	-0.27%	1.156	1.166
1999-09-27	Lunes	1.161	-0.0004	-0.03%	1.157	1.163
1999-09-28	Martes	1.173	+0.012	+1.02%	1.159	1.176
1999-09-29	Miércoles	1.164	-0.009	-0.76%	1.162	1.176
1999-09-30	Jueves	1.157	-0.007	-0.61%	1.155	1.165
1999-10-01	Viernes	1.148	-0.009	-0.75%	1.144	1.160
1999-10-04	Lunes	1.150	+0.002	+0.14%	1.142	1.150
1999-10-05	Martes	1.139	-0.011	-0.95%	1.137	1.158
1999-10-06	Miércoles	1.142	+0.003	+0.23%	1.132	1.149
1999-10-07	Jueves	1.141	-0.001	-0.07%	1.138	1.145
1999-10-08	Viernes	1.143	+0.002	+0.18%	1.134	1.147
1999-10-11	Lunes	1.139	-0.004	-0.32%	1.135	1.144
1999-10-12	Martes	1.137	-0.003	-0.23%	1.130	1.141
1999-10-13	Miércoles	1.136	-0.0002	-0.02%	1.133	1.143
1999-10-14	Jueves	1.135	-0.002	-0.15%	1.126	1.138
1999-10-15	Viernes	1.126	-0.009	-0.78%	1.122	1.136
1999-10-18	Lunes	1.122	-0.004	-0.34%	1.119	1.128
1999-10-19	Martes	1.121	-0.001	-0.05%	1.114	1.125
1999-10-20	Miércoles	1.126	+0.005	+0.45%	1.115	1.128
1999-10-21	Jueves	1.126	-0.0003	-0.03%	1.120	1.128
1999-10-22	Viernes	1.128	+0.002	+0.18%	1.122	1.130
1999-10-25	Lunes	1.129	+0.001	+0.12%	1.121	1.130
1999-10-26	Martes	1.132	+0.002	+0.19%	1.123	1.134
1999-10-27	Miércoles	1.135	+0.004	+0.33%	1.127	1.137
1999-10-28	Jueves	1.135	-0.0003	-0.03%	1.131	1.135
1999-10-29	Viernes	1.131	-0.004	-0.38%	1.125	1.136
1999-11-01	Lunes	1.131	0.000	0%	1.126	1.133
1999-11-02	Martes	1.136	+0.005	+0.48%	1.129	1.140
1999-11-03	Miércoles	1.138	+0.002	+0.17%	1.133	1.139
1999-11-04	Jueves	1.138	0.000	0%	1.133	1.142
1999-11-05	Viernes	1.137	-0.001	-0.06%	1.136	1.147
1999-11-08	Lunes	1.134	-0.004	-0.31%	1.133	1.140
1999-11-09	Martes	1.133	-0.001	-0.06%	1.131	1.138
1999-11-10	Miércoles	1.141	+0.008	+0.72%	1.132	1.142
1999-11-11	Jueves	1.143	+0.002	+0.18%	1.138	1.144
1999-11-12	Viernes	1.140	-0.003	-0.28%	1.136	1.144
1999-11-15	Lunes	1.138	-0.002	-0.22%	1.135	1.146
1999-11-16	Martes	1.142	+0.004	+0.36%	1.135	1.142
1999-11-17	Miércoles	1.135	-0.007	-0.60%	1.132	1.144
1999-11-18	Jueves	1.140	+0.005	+0.46%	1.133	1.142
1999-11-19	Viernes	1.142	+0.001	+0.12%	1.137	1.144
1999-11-22	Lunes	1.143	+0.001	+0.12%	1.139	1.145
1999-11-23	Martes	1.137	-0.006	-0.50%	1.134	1.143
1999-11-24	Miércoles	1.137	0.000	0%	1.133	1.139
1999-11-25	Jueves	1.139	+0.002	+0.18%	1.135	1.144
1999-11-26	Viernes	1.138	-0.001	-0.09%	1.137	1.142
1999-11-29	Lunes	1.144	+0.005	+0.46%	1.137	1.144
1999-11-30	Martes	1.140	-0.003	-0.28%	1.138	1.144
1999-12-01	Miércoles	1.142	+0.002	+0.16%	1.136	1.142
1999-12-02	Jueves	1.138	-0.004	-0.36%	1.132	1.143
1999-12-03	Viernes	1.139	+0.001	+0.06%	1.134	1.142
1999-12-06	Lunes	1.140	+0.001	+0.07%	1.133	1.142
1999-12-07	Martes	1.136	-0.003	-0.30%	1.135	1.141
1999-12-08	Miércoles	1.136	0.000	0%	1.133	1.138
1999-12-09	Jueves	1.138	+0.002	+0.16%	1.132	1.139
1999-12-10	Viernes	1.135	-0.003	-0.23%	1.132	1.137
1999-12-13	Lunes	1.135	-0.001	-0.05%	1.131	1.137
1999-12-14	Martes	1.134	-0.0004	-0.04%	1.132	1.137
1999-12-15	Miércoles	1.130	-0.004	-0.35%	1.128	1.136
1999-12-16	Jueves	1.134	+0.004	+0.32%	1.127	1.135
1999-12-17	Viernes	1.132	-0.002	-0.16%	1.131	1.136
1999-12-20	Lunes	1.128	-0.004	-0.36%	1.126	1.133
1999-12-21	Martes	1.131	+0.003	+0.30%	1.126	1.133
1999-12-22	Miércoles	1.128	-0.003	-0.30%	1.125	1.131
1999-12-23	Jueves	1.137	+0.009	+0.81%	1.126	1.138
1999-12-24	Viernes	1.138	+0.001	+0.05%	1.131	1.139
1999-12-27	Lunes	1.144	+0.006	+0.56%	1.134	1.144
1999-12-28	Martes	1.148	+0.004	+0.36%	1.138	1.151
1999-12-29	Miércoles	1.146	-0.002	-0.18%	1.142	1.151
1999-12-30	Jueves	1.146	+0.0001	+0.01%	1.144	1.149
1999-12-31	Viernes	1.152	+0.006	+0.49%	1.143	1.155