Valor del dólar canadiense en Singapur en 2002

Precio cierre $1.103

Precio promedio $1.140

Precio mínimo $1.092

Precio máximo $1.176

Al finalizar el 2002 el dólar canadiense cotizó a 1.103 dólares de Singapur. El precio bajó 0.0562 dólares (-4.85%) desde el inicio del año, cuando cotizaba a $1.159. El precio promedio fue de $1.14.

En el 2002:

El precio mínimo fue de $1.092 y se alcanzó el 24 de julio.
El precio máximo fue de $1.176 y se alcanzó el 6 de junio.
El día más bajista fue el 22 de julio, con una caída del 1.33%.
El día más alcista fue el 6 de agosto, con un alza del 1.46%.
El precio del dólar canadiense subió 126 días y bajó 128 del total de 260 días bursátiles.
El dólar canadiense subió todos los días entre el 14 y el 22 de marzo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2002.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2002-01-02	Miércoles	1.159	-0.001	-0.07%	1.156	1.165
2002-01-03	Jueves	1.157	-0.002	-0.17%	1.156	1.162
2002-01-04	Viernes	1.156	-0.001	-0.10%	1.153	1.158
2002-01-07	Lunes	1.154	-0.002	-0.18%	1.152	1.160
2002-01-08	Martes	1.158	+0.005	+0.39%	1.153	1.162
2002-01-09	Miércoles	1.158	-0.0004	-0.03%	1.156	1.162
2002-01-10	Jueves	1.153	-0.004	-0.39%	1.149	1.160
2002-01-11	Viernes	1.153	-0.0001	-0.01%	1.149	1.155
2002-01-14	Lunes	1.150	-0.003	-0.26%	1.146	1.154
2002-01-15	Martes	1.149	-0.001	-0.09%	1.144	1.152
2002-01-16	Miércoles	1.146	-0.004	-0.31%	1.144	1.154
2002-01-17	Jueves	1.139	-0.006	-0.56%	1.135	1.147
2002-01-18	Viernes	1.136	-0.003	-0.26%	1.135	1.141
2002-01-21	Lunes	1.138	+0.002	+0.15%	1.132	1.139
2002-01-22	Martes	1.145	+0.007	+0.59%	1.137	1.146
2002-01-23	Miércoles	1.149	+0.004	+0.39%	1.139	1.149
2002-01-24	Jueves	1.148	-0.001	-0.12%	1.146	1.151
2002-01-25	Viernes	1.139	-0.009	-0.81%	1.136	1.148
2002-01-28	Lunes	1.147	+0.008	+0.72%	1.135	1.148
2002-01-29	Martes	1.151	+0.004	+0.36%	1.146	1.158
2002-01-30	Miércoles	1.156	+0.005	+0.43%	1.148	1.157
2002-01-31	Jueves	1.160	+0.004	+0.37%	1.150	1.160
2002-02-01	Viernes	1.152	-0.008	-0.67%	1.150	1.159
2002-02-04	Lunes	1.147	-0.005	-0.43%	1.146	1.154
2002-02-05	Martes	1.149	+0.002	+0.16%	1.145	1.150
2002-02-06	Miércoles	1.141	-0.008	-0.67%	1.140	1.150
2002-02-07	Jueves	1.145	+0.003	+0.28%	1.138	1.146
2002-02-08	Viernes	1.148	+0.003	+0.30%	1.142	1.151
2002-02-11	Lunes	1.151	+0.003	+0.27%	1.146	1.153
2002-02-12	Martes	1.149	-0.002	-0.16%	1.148	1.153
2002-02-13	Miércoles	1.151	+0.002	+0.13%	1.146	1.151
2002-02-14	Jueves	1.141	-0.010	-0.85%	1.140	1.152
2002-02-15	Viernes	1.148	+0.007	+0.60%	1.142	1.149
2002-02-18	Lunes	1.148	+0.0001	+0.01%	1.146	1.151
2002-02-19	Martes	1.150	+0.002	+0.19%	1.146	1.154
2002-02-20	Miércoles	1.151	+0.001	+0.06%	1.148	1.152
2002-02-21	Jueves	1.151	0.000	0%	1.148	1.154
2002-02-22	Viernes	1.148	-0.003	-0.25%	1.146	1.153
2002-02-25	Lunes	1.143	-0.005	-0.40%	1.142	1.148
2002-02-26	Martes	1.139	-0.004	-0.34%	1.136	1.144
2002-02-27	Miércoles	1.141	+0.001	+0.12%	1.138	1.145
2002-02-28	Jueves	1.143	+0.003	+0.23%	1.137	1.144
2002-03-01	Viernes	1.151	+0.008	+0.68%	1.141	1.152
2002-03-04	Lunes	1.148	-0.003	-0.24%	1.147	1.151
2002-03-05	Martes	1.149	+0.001	+0.05%	1.145	1.152
2002-03-06	Miércoles	1.153	+0.004	+0.31%	1.148	1.155
2002-03-07	Jueves	1.148	-0.005	-0.40%	1.146	1.155
2002-03-08	Viernes	1.149	+0.001	+0.04%	1.146	1.151
2002-03-11	Lunes	1.149	+0.001	+0.06%	1.146	1.150
2002-03-12	Martes	1.148	-0.001	-0.09%	1.148	1.152
2002-03-13	Miércoles	1.143	-0.005	-0.42%	1.141	1.151
2002-03-14	Jueves	1.145	+0.001	+0.10%	1.140	1.147
2002-03-15	Viernes	1.150	+0.005	+0.46%	1.142	1.150
2002-03-18	Lunes	1.153	+0.003	+0.25%	1.148	1.154
2002-03-19	Martes	1.154	+0.001	+0.11%	1.151	1.157
2002-03-20	Miércoles	1.156	+0.002	+0.20%	1.152	1.160
2002-03-21	Jueves	1.159	+0.002	+0.19%	1.154	1.159
2002-03-22	Viernes	1.162	+0.003	+0.30%	1.157	1.164
2002-03-25	Lunes	1.161	-0.001	-0.09%	1.158	1.164
2002-03-26	Martes	1.162	+0.001	+0.06%	1.155	1.164
2002-03-27	Miércoles	1.156	-0.006	-0.49%	1.153	1.166
2002-03-28	Jueves	1.157	+0.001	+0.12%	1.152	1.158
2002-03-29	Viernes	1.155	-0.003	-0.25%	1.154	1.158
2002-04-01	Lunes	1.156	+0.002	+0.14%	1.153	1.159
2002-04-02	Martes	1.159	+0.003	+0.28%	1.153	1.161
2002-04-03	Miércoles	1.158	-0.002	-0.13%	1.156	1.161
2002-04-04	Jueves	1.156	-0.002	-0.16%	1.152	1.159
2002-04-05	Viernes	1.155	-0.001	-0.12%	1.149	1.156
2002-04-08	Lunes	1.150	-0.005	-0.40%	1.148	1.159
2002-04-09	Martes	1.150	+0.0003	+0.03%	1.147	1.154
2002-04-10	Miércoles	1.152	+0.002	+0.15%	1.148	1.154
2002-04-11	Jueves	1.156	+0.004	+0.37%	1.151	1.159
2002-04-12	Viernes	1.157	+0.001	+0.07%	1.155	1.161
2002-04-15	Lunes	1.157	-0.0002	-0.02%	1.153	1.159
2002-04-16	Martes	1.159	+0.002	+0.16%	1.154	1.162
2002-04-17	Miércoles	1.161	+0.002	+0.19%	1.156	1.164
2002-04-18	Jueves	1.158	-0.003	-0.28%	1.155	1.162
2002-04-19	Viernes	1.158	+0.001	+0.05%	1.153	1.160
2002-04-22	Lunes	1.156	-0.002	-0.19%	1.151	1.160
2002-04-23	Martes	1.157	+0.0004	+0.03%	1.152	1.158
2002-04-24	Miércoles	1.159	+0.002	+0.18%	1.154	1.160
2002-04-25	Jueves	1.157	-0.002	-0.13%	1.155	1.162
2002-04-26	Viernes	1.155	-0.002	-0.22%	1.152	1.158
2002-04-29	Lunes	1.154	-0.001	-0.08%	1.152	1.158
2002-04-30	Martes	1.158	+0.004	+0.38%	1.152	1.159
2002-05-01	Miércoles	1.158	-0.0005	-0.04%	1.155	1.163
2002-05-02	Jueves	1.160	+0.002	+0.20%	1.155	1.161
2002-05-03	Viernes	1.152	-0.008	-0.68%	1.151	1.163
2002-05-06	Lunes	1.148	-0.004	-0.33%	1.147	1.156
2002-05-07	Martes	1.154	+0.005	+0.46%	1.147	1.154
2002-05-08	Miércoles	1.153	-0.001	-0.05%	1.149	1.157
2002-05-09	Jueves	1.156	+0.003	+0.26%	1.148	1.156
2002-05-10	Viernes	1.157	+0.001	+0.10%	1.152	1.159
2002-05-13	Lunes	1.159	+0.002	+0.19%	1.154	1.160
2002-05-14	Martes	1.161	+0.001	+0.10%	1.154	1.162
2002-05-15	Miércoles	1.158	-0.003	-0.23%	1.157	1.162
2002-05-16	Jueves	1.161	+0.003	+0.28%	1.156	1.163
2002-05-17	Viernes	1.163	+0.002	+0.19%	1.153	1.166
2002-05-20	Lunes	1.160	-0.003	-0.26%	1.156	1.164
2002-05-21	Martes	1.165	+0.004	+0.38%	1.159	1.167
2002-05-22	Miércoles	1.170	+0.005	+0.46%	1.161	1.171
2002-05-23	Jueves	1.172	+0.002	+0.20%	1.168	1.175
2002-05-24	Viernes	1.174	+0.001	+0.10%	1.166	1.174
2002-05-27	Lunes	1.171	-0.003	-0.24%	1.169	1.173
2002-05-28	Martes	1.172	+0.001	+0.08%	1.166	1.173
2002-05-29	Miércoles	1.169	-0.003	-0.26%	1.167	1.174
2002-05-30	Jueves	1.164	-0.005	-0.40%	1.161	1.170
2002-05-31	Viernes	1.167	+0.003	+0.27%	1.161	1.172
2002-06-03	Lunes	1.169	+0.002	+0.15%	1.160	1.171
2002-06-04	Martes	1.167	-0.002	-0.16%	1.165	1.171
2002-06-05	Miércoles	1.172	+0.005	+0.44%	1.165	1.173
2002-06-06	Jueves	1.171	-0.001	-0.07%	1.170	1.176
2002-06-07	Viernes	1.170	-0.001	-0.09%	1.165	1.174
2002-06-10	Lunes	1.163	-0.007	-0.62%	1.162	1.170
2002-06-11	Martes	1.166	+0.003	+0.29%	1.161	1.169
2002-06-12	Miércoles	1.163	-0.003	-0.27%	1.161	1.168
2002-06-13	Jueves	1.161	-0.003	-0.22%	1.158	1.164
2002-06-14	Viernes	1.156	-0.004	-0.38%	1.151	1.162
2002-06-17	Lunes	1.157	+0.001	+0.04%	1.153	1.158
2002-06-18	Martes	1.160	+0.003	+0.28%	1.156	1.163
2002-06-19	Miércoles	1.159	-0.001	-0.10%	1.155	1.161
2002-06-20	Jueves	1.164	+0.006	+0.48%	1.156	1.165
2002-06-21	Viernes	1.165	+0.001	+0.08%	1.157	1.168
2002-06-24	Lunes	1.162	-0.004	-0.31%	1.158	1.166
2002-06-25	Martes	1.167	+0.006	+0.49%	1.160	1.169
2002-06-26	Miércoles	1.163	-0.004	-0.37%	1.159	1.171
2002-06-27	Jueves	1.170	+0.007	+0.61%	1.161	1.172
2002-06-28	Viernes	1.164	-0.006	-0.55%	1.160	1.173
2002-07-01	Lunes	1.167	+0.003	+0.26%	1.162	1.167
2002-07-02	Martes	1.159	-0.008	-0.69%	1.157	1.167
2002-07-03	Miércoles	1.155	-0.004	-0.34%	1.153	1.161
2002-07-04	Jueves	1.158	+0.003	+0.28%	1.152	1.158
2002-07-05	Viernes	1.164	+0.006	+0.50%	1.154	1.164
2002-07-08	Lunes	1.155	-0.008	-0.72%	1.155	1.163
2002-07-09	Martes	1.160	+0.005	+0.43%	1.153	1.162
2002-07-10	Miércoles	1.152	-0.009	-0.73%	1.150	1.161
2002-07-11	Jueves	1.145	-0.006	-0.56%	1.144	1.155
2002-07-12	Viernes	1.138	-0.008	-0.65%	1.137	1.151
2002-07-15	Lunes	1.130	-0.008	-0.69%	1.128	1.141
2002-07-16	Martes	1.130	+0.0004	+0.04%	1.125	1.134
2002-07-17	Miércoles	1.130	-0.001	-0.04%	1.126	1.132
2002-07-18	Jueves	1.125	-0.005	-0.47%	1.124	1.133
2002-07-19	Viernes	1.123	-0.002	-0.16%	1.121	1.130
2002-07-22	Lunes	1.108	-0.015	-1.33%	1.106	1.126
2002-07-23	Martes	1.103	-0.005	-0.47%	1.096	1.110
2002-07-24	Miércoles	1.115	+0.012	+1.12%	1.092	1.118
2002-07-25	Jueves	1.110	-0.005	-0.44%	1.107	1.117
2002-07-26	Viernes	1.111	+0.0004	+0.04%	1.108	1.121
2002-07-29	Lunes	1.124	+0.014	+1.22%	1.109	1.127
2002-07-30	Martes	1.120	-0.004	-0.36%	1.118	1.128
2002-07-31	Miércoles	1.113	-0.007	-0.61%	1.110	1.122
2002-08-01	Jueves	1.104	-0.009	-0.80%	1.103	1.116
2002-08-02	Viernes	1.104	0.000	0%	1.100	1.111
2002-08-05	Lunes	1.102	-0.003	-0.25%	1.097	1.113
2002-08-06	Martes	1.118	+0.016	+1.46%	1.100	1.120
2002-08-07	Miércoles	1.118	0.000	0%	1.112	1.124
2002-08-08	Jueves	1.121	+0.003	+0.30%	1.115	1.126
2002-08-09	Viernes	1.122	+0.001	+0.10%	1.117	1.125
2002-08-12	Lunes	1.117	-0.005	-0.43%	1.115	1.124
2002-08-13	Martes	1.122	+0.005	+0.47%	1.114	1.126
2002-08-14	Miércoles	1.119	-0.004	-0.34%	1.113	1.122
2002-08-15	Jueves	1.121	+0.002	+0.20%	1.116	1.123
2002-08-16	Viernes	1.120	-0.0004	-0.04%	1.117	1.123
2002-08-19	Lunes	1.112	-0.008	-0.73%	1.112	1.124
2002-08-20	Martes	1.116	+0.003	+0.31%	1.110	1.118
2002-08-21	Miércoles	1.126	+0.011	+0.94%	1.113	1.126
2002-08-22	Jueves	1.128	+0.002	+0.17%	1.120	1.132
2002-08-23	Viernes	1.128	-0.0001	-0.01%	1.125	1.130
2002-08-26	Lunes	1.131	+0.003	+0.23%	1.123	1.131
2002-08-27	Martes	1.125	-0.006	-0.50%	1.123	1.132
2002-08-28	Miércoles	1.122	-0.002	-0.21%	1.119	1.127
2002-08-29	Jueves	1.123	+0.001	+0.05%	1.116	1.125
2002-08-30	Viernes	1.122	-0.001	-0.05%	1.120	1.124
2002-09-02	Lunes	1.122	-0.001	-0.04%	1.120	1.125
2002-09-03	Martes	1.124	+0.002	+0.18%	1.121	1.127
2002-09-04	Miércoles	1.115	-0.009	-0.77%	1.112	1.125
2002-09-05	Jueves	1.111	-0.004	-0.38%	1.108	1.117
2002-09-06	Viernes	1.123	+0.012	+1.07%	1.109	1.123
2002-09-09	Lunes	1.118	-0.005	-0.41%	1.117	1.124
2002-09-10	Martes	1.118	0.000	0%	1.114	1.121
2002-09-11	Miércoles	1.112	-0.006	-0.58%	1.111	1.119
2002-09-12	Jueves	1.109	-0.003	-0.26%	1.108	1.116
2002-09-13	Viernes	1.122	+0.013	+1.19%	1.106	1.123
2002-09-16	Lunes	1.126	+0.003	+0.31%	1.117	1.129
2002-09-17	Martes	1.122	-0.004	-0.37%	1.121	1.132
2002-09-18	Miércoles	1.124	+0.002	+0.19%	1.117	1.126
2002-09-19	Jueves	1.124	+0.001	+0.04%	1.120	1.128
2002-09-20	Viernes	1.131	+0.007	+0.64%	1.123	1.133
2002-09-23	Lunes	1.126	-0.006	-0.50%	1.121	1.131
2002-09-24	Martes	1.122	-0.003	-0.30%	1.117	1.127
2002-09-25	Miércoles	1.130	+0.007	+0.66%	1.121	1.131
2002-09-26	Jueves	1.131	+0.002	+0.13%	1.126	1.134
2002-09-27	Viernes	1.127	-0.005	-0.42%	1.125	1.132
2002-09-30	Lunes	1.121	-0.006	-0.51%	1.119	1.131
2002-10-01	Martes	1.130	+0.010	+0.85%	1.120	1.133
2002-10-02	Miércoles	1.123	-0.008	-0.67%	1.121	1.134
2002-10-03	Jueves	1.120	-0.003	-0.24%	1.118	1.127
2002-10-04	Viernes	1.119	-0.001	-0.05%	1.117	1.124
2002-10-07	Lunes	1.123	+0.003	+0.28%	1.117	1.128
2002-10-08	Martes	1.120	-0.003	-0.27%	1.118	1.127
2002-10-09	Miércoles	1.119	-0.0004	-0.04%	1.116	1.123
2002-10-10	Jueves	1.128	+0.009	+0.77%	1.117	1.129
2002-10-11	Viernes	1.130	+0.002	+0.20%	1.126	1.133
2002-10-14	Lunes	1.136	+0.006	+0.53%	1.130	1.137
2002-10-15	Martes	1.136	+0.0003	+0.03%	1.134	1.143
2002-10-16	Miércoles	1.131	-0.006	-0.49%	1.125	1.139
2002-10-17	Jueves	1.139	+0.008	+0.69%	1.125	1.139
2002-10-18	Viernes	1.139	0.000	0%	1.135	1.143
2002-10-21	Lunes	1.141	+0.002	+0.21%	1.130	1.142
2002-10-22	Martes	1.137	-0.004	-0.34%	1.135	1.143
2002-10-23	Miércoles	1.139	+0.002	+0.14%	1.132	1.142
2002-10-24	Jueves	1.138	-0.001	-0.09%	1.133	1.143
2002-10-25	Viernes	1.131	-0.006	-0.57%	1.130	1.138
2002-10-28	Lunes	1.139	+0.008	+0.69%	1.131	1.144
2002-10-29	Martes	1.131	-0.008	-0.66%	1.127	1.140
2002-10-30	Miércoles	1.132	+0.0003	+0.03%	1.128	1.134
2002-10-31	Jueves	1.135	+0.003	+0.25%	1.124	1.138
2002-11-01	Viernes	1.131	-0.003	-0.28%	1.128	1.136
2002-11-04	Lunes	1.133	+0.002	+0.17%	1.129	1.135
2002-11-05	Martes	1.129	-0.005	-0.41%	1.126	1.133
2002-11-06	Miércoles	1.137	+0.009	+0.77%	1.128	1.138
2002-11-07	Jueves	1.132	-0.006	-0.48%	1.130	1.140
2002-11-08	Viernes	1.124	-0.008	-0.67%	1.122	1.134
2002-11-11	Lunes	1.121	-0.003	-0.24%	1.118	1.125
2002-11-12	Martes	1.118	-0.004	-0.32%	1.116	1.125
2002-11-13	Miércoles	1.121	+0.003	+0.28%	1.115	1.123
2002-11-14	Jueves	1.118	-0.003	-0.23%	1.114	1.123
2002-11-15	Viernes	1.113	-0.006	-0.52%	1.111	1.122
2002-11-18	Lunes	1.108	-0.004	-0.37%	1.107	1.117
2002-11-19	Martes	1.116	+0.008	+0.71%	1.107	1.117
2002-11-20	Miércoles	1.117	+0.0005	+0.04%	1.113	1.119
2002-11-21	Jueves	1.122	+0.005	+0.46%	1.114	1.122
2002-11-22	Viernes	1.121	-0.001	-0.10%	1.117	1.123
2002-11-25	Lunes	1.126	+0.006	+0.49%	1.118	1.129
2002-11-26	Martes	1.119	-0.008	-0.67%	1.118	1.127
2002-11-27	Miércoles	1.123	+0.004	+0.35%	1.116	1.124
2002-11-28	Jueves	1.120	-0.003	-0.23%	1.118	1.123
2002-11-29	Viernes	1.128	+0.008	+0.72%	1.119	1.130
2002-12-02	Lunes	1.139	+0.010	+0.91%	1.128	1.139
2002-12-03	Martes	1.137	-0.002	-0.13%	1.134	1.140
2002-12-04	Miércoles	1.135	-0.002	-0.22%	1.133	1.138
2002-12-05	Jueves	1.136	+0.002	+0.17%	1.133	1.141
2002-12-06	Viernes	1.128	-0.009	-0.76%	1.125	1.139
2002-12-09	Lunes	1.129	+0.001	+0.07%	1.123	1.133
2002-12-10	Martes	1.132	+0.003	+0.29%	1.128	1.134
2002-12-11	Miércoles	1.133	+0.001	+0.09%	1.128	1.136
2002-12-12	Jueves	1.133	-0.0004	-0.04%	1.129	1.134
2002-12-13	Viernes	1.119	-0.014	-1.20%	1.117	1.134
2002-12-16	Lunes	1.119	+0.0002	+0.02%	1.115	1.122
2002-12-17	Martes	1.129	+0.009	+0.84%	1.116	1.130
2002-12-18	Miércoles	1.124	-0.004	-0.40%	1.121	1.130
2002-12-19	Jueves	1.123	-0.001	-0.08%	1.121	1.129
2002-12-20	Viernes	1.124	+0.001	+0.12%	1.121	1.128
2002-12-23	Lunes	1.122	-0.003	-0.24%	1.120	1.125
2002-12-24	Martes	1.123	+0.001	+0.12%	1.120	1.124
2002-12-25	Miércoles	1.123	0.000	0%	1.121	1.124
2002-12-26	Jueves	1.116	-0.007	-0.64%	1.115	1.124
2002-12-27	Viernes	1.107	-0.009	-0.82%	1.104	1.116
2002-12-30	Lunes	1.100	-0.007	-0.61%	1.098	1.108
2002-12-31	Martes	1.103	+0.003	+0.26%	1.097	1.104