Al finalizar el 2003 el dólar canadiense cotizó a 1.309 dólares de Singapur. El precio subió 0.197 dólares (+17.66%) desde el inicio del año, cuando cotizaba a $1.113. El precio promedio fue de $1.248.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2003, el dólar cerró a 1.113 dólares de Singapur, fluctuando entre 1.101 y 1.113 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-02 | Jueves | 1.113 | +0.010 | +0.90% | 1.101 | 1.113 |
| 2003-01-03 | Viernes | 1.115 | +0.002 | +0.21% | 1.110 | 1.116 |
| 2003-01-06 | Lunes | 1.114 | -0.001 | -0.11% | 1.109 | 1.115 |
| 2003-01-07 | Martes | 1.116 | +0.002 | +0.22% | 1.112 | 1.121 |
| 2003-01-08 | Miércoles | 1.112 | -0.004 | -0.35% | 1.109 | 1.117 |
| 2003-01-09 | Jueves | 1.122 | +0.009 | +0.82% | 1.110 | 1.122 |
| 2003-01-10 | Viernes | 1.124 | +0.003 | +0.26% | 1.118 | 1.125 |
| 2003-01-13 | Lunes | 1.127 | +0.002 | +0.19% | 1.123 | 1.129 |
| 2003-01-14 | Martes | 1.124 | -0.002 | -0.21% | 1.123 | 1.128 |
| 2003-01-15 | Miércoles | 1.129 | +0.004 | +0.39% | 1.122 | 1.130 |
| 2003-01-16 | Jueves | 1.128 | -0.0002 | -0.02% | 1.125 | 1.131 |
| 2003-01-17 | Viernes | 1.128 | -0.0003 | -0.03% | 1.126 | 1.134 |
| 2003-01-20 | Lunes | 1.127 | -0.001 | -0.08% | 1.126 | 1.131 |
| 2003-01-21 | Martes | 1.132 | +0.004 | +0.39% | 1.127 | 1.135 |
| 2003-01-22 | Miércoles | 1.132 | +0.0002 | +0.02% | 1.128 | 1.133 |
| 2003-01-23 | Jueves | 1.136 | +0.004 | +0.36% | 1.130 | 1.137 |
| 2003-01-24 | Viernes | 1.136 | +0.0003 | +0.03% | 1.132 | 1.139 |
| 2003-01-27 | Lunes | 1.135 | -0.002 | -0.14% | 1.132 | 1.140 |
| 2003-01-28 | Martes | 1.135 | +0.0002 | +0.02% | 1.127 | 1.137 |
| 2003-01-29 | Miércoles | 1.137 | +0.003 | +0.24% | 1.131 | 1.140 |
| 2003-01-30 | Jueves | 1.137 | -0.0002 | -0.02% | 1.133 | 1.143 |
| 2003-01-31 | Viernes | 1.143 | +0.005 | +0.47% | 1.131 | 1.145 |
| 2003-02-03 | Lunes | 1.149 | +0.006 | +0.53% | 1.143 | 1.150 |
| 2003-02-04 | Martes | 1.147 | -0.002 | -0.15% | 1.144 | 1.151 |
| 2003-02-05 | Miércoles | 1.145 | -0.002 | -0.17% | 1.143 | 1.149 |
| 2003-02-06 | Jueves | 1.147 | +0.002 | +0.18% | 1.140 | 1.148 |
| 2003-02-07 | Viernes | 1.148 | +0.001 | +0.07% | 1.143 | 1.150 |
| 2003-02-10 | Lunes | 1.149 | +0.001 | +0.07% | 1.145 | 1.154 |
| 2003-02-11 | Martes | 1.147 | -0.002 | -0.17% | 1.144 | 1.152 |
| 2003-02-12 | Miércoles | 1.150 | +0.003 | +0.29% | 1.145 | 1.151 |
| 2003-02-13 | Jueves | 1.156 | +0.006 | +0.55% | 1.144 | 1.157 |
| 2003-02-14 | Viernes | 1.152 | -0.005 | -0.42% | 1.150 | 1.160 |
| 2003-02-17 | Lunes | 1.155 | +0.004 | +0.31% | 1.150 | 1.156 |
| 2003-02-18 | Martes | 1.154 | -0.002 | -0.13% | 1.147 | 1.157 |
| 2003-02-19 | Miércoles | 1.158 | +0.004 | +0.39% | 1.153 | 1.160 |
| 2003-02-20 | Jueves | 1.159 | +0.0004 | +0.03% | 1.155 | 1.161 |
| 2003-02-21 | Viernes | 1.160 | +0.001 | +0.12% | 1.156 | 1.160 |
| 2003-02-24 | Lunes | 1.166 | +0.006 | +0.50% | 1.158 | 1.169 |
| 2003-02-25 | Martes | 1.160 | -0.006 | -0.47% | 1.158 | 1.167 |
| 2003-02-26 | Miércoles | 1.162 | +0.002 | +0.17% | 1.157 | 1.163 |
| 2003-02-27 | Jueves | 1.162 | -0.0002 | -0.02% | 1.159 | 1.165 |
| 2003-02-28 | Viernes | 1.171 | +0.009 | +0.78% | 1.161 | 1.172 |
| 2003-03-03 | Lunes | 1.169 | -0.002 | -0.19% | 1.167 | 1.173 |
| 2003-03-04 | Martes | 1.174 | +0.005 | +0.43% | 1.165 | 1.177 |
| 2003-03-05 | Miércoles | 1.179 | +0.005 | +0.39% | 1.173 | 1.180 |
| 2003-03-06 | Jueves | 1.180 | +0.002 | +0.16% | 1.176 | 1.183 |
| 2003-03-07 | Viernes | 1.185 | +0.004 | +0.35% | 1.177 | 1.187 |
| 2003-03-10 | Lunes | 1.185 | +0.001 | +0.05% | 1.181 | 1.189 |
| 2003-03-11 | Martes | 1.181 | -0.004 | -0.36% | 1.177 | 1.189 |
| 2003-03-12 | Miércoles | 1.185 | +0.004 | +0.34% | 1.179 | 1.188 |
| 2003-03-13 | Jueves | 1.180 | -0.005 | -0.40% | 1.177 | 1.186 |
| 2003-03-14 | Viernes | 1.191 | +0.010 | +0.88% | 1.178 | 1.192 |
| 2003-03-17 | Lunes | 1.191 | +0.001 | +0.06% | 1.188 | 1.197 |
| 2003-03-18 | Martes | 1.198 | +0.007 | +0.60% | 1.187 | 1.199 |
| 2003-03-19 | Miércoles | 1.194 | -0.004 | -0.35% | 1.191 | 1.200 |
| 2003-03-20 | Jueves | 1.193 | -0.001 | -0.12% | 1.190 | 1.197 |
| 2003-03-21 | Viernes | 1.186 | -0.007 | -0.55% | 1.185 | 1.196 |
| 2003-03-24 | Lunes | 1.193 | +0.007 | +0.57% | 1.183 | 1.194 |
| 2003-03-25 | Martes | 1.197 | +0.004 | +0.33% | 1.190 | 1.198 |
| 2003-03-26 | Miércoles | 1.205 | +0.008 | +0.69% | 1.194 | 1.207 |
| 2003-03-27 | Jueves | 1.208 | +0.003 | +0.23% | 1.202 | 1.209 |
| 2003-03-28 | Viernes | 1.203 | -0.005 | -0.41% | 1.200 | 1.212 |
| 2003-03-31 | Lunes | 1.201 | -0.002 | -0.17% | 1.195 | 1.205 |
| 2003-04-01 | Martes | 1.201 | +0.0004 | +0.03% | 1.200 | 1.208 |
| 2003-04-02 | Miércoles | 1.205 | +0.004 | +0.32% | 1.194 | 1.206 |
| 2003-04-03 | Jueves | 1.207 | +0.002 | +0.16% | 1.202 | 1.209 |
| 2003-04-04 | Viernes | 1.206 | -0.001 | -0.06% | 1.200 | 1.207 |
| 2003-04-07 | Lunes | 1.205 | -0.001 | -0.10% | 1.193 | 1.210 |
| 2003-04-08 | Martes | 1.214 | +0.009 | +0.71% | 1.202 | 1.214 |
| 2003-04-09 | Miércoles | 1.215 | +0.001 | +0.11% | 1.211 | 1.219 |
| 2003-04-10 | Jueves | 1.221 | +0.006 | +0.47% | 1.212 | 1.222 |
| 2003-04-11 | Viernes | 1.227 | +0.006 | +0.48% | 1.218 | 1.229 |
| 2003-04-14 | Lunes | 1.225 | -0.002 | -0.18% | 1.220 | 1.227 |
| 2003-04-15 | Martes | 1.230 | +0.005 | +0.42% | 1.220 | 1.232 |
| 2003-04-16 | Miércoles | 1.219 | -0.011 | -0.88% | 1.217 | 1.231 |
| 2003-04-17 | Jueves | 1.219 | -0.0001 | -0.01% | 1.215 | 1.222 |
| 2003-04-18 | Viernes | 1.218 | -0.0005 | -0.04% | 1.215 | 1.220 |
| 2003-04-21 | Lunes | 1.218 | +0.0001 | +0.01% | 1.216 | 1.222 |
| 2003-04-22 | Martes | 1.229 | +0.011 | +0.86% | 1.216 | 1.230 |
| 2003-04-23 | Miércoles | 1.225 | -0.004 | -0.32% | 1.222 | 1.230 |
| 2003-04-24 | Jueves | 1.222 | -0.003 | -0.21% | 1.211 | 1.225 |
| 2003-04-25 | Viernes | 1.233 | +0.011 | +0.87% | 1.220 | 1.235 |
| 2003-04-28 | Lunes | 1.229 | -0.004 | -0.36% | 1.224 | 1.234 |
| 2003-04-29 | Martes | 1.231 | +0.003 | +0.22% | 1.222 | 1.233 |
| 2003-04-30 | Miércoles | 1.237 | +0.006 | +0.50% | 1.230 | 1.239 |
| 2003-05-01 | Jueves | 1.246 | +0.009 | +0.71% | 1.238 | 1.249 |
| 2003-05-02 | Viernes | 1.249 | +0.002 | +0.18% | 1.243 | 1.250 |
| 2003-05-05 | Lunes | 1.246 | -0.003 | -0.23% | 1.241 | 1.250 |
| 2003-05-06 | Martes | 1.250 | +0.004 | +0.35% | 1.235 | 1.252 |
| 2003-05-07 | Miércoles | 1.243 | -0.007 | -0.55% | 1.238 | 1.260 |
| 2003-05-08 | Jueves | 1.247 | +0.004 | +0.35% | 1.235 | 1.252 |
| 2003-05-09 | Viernes | 1.248 | +0.0004 | +0.03% | 1.243 | 1.255 |
| 2003-05-12 | Lunes | 1.248 | +0.0002 | +0.02% | 1.244 | 1.253 |
| 2003-05-13 | Martes | 1.252 | +0.004 | +0.36% | 1.242 | 1.253 |
| 2003-05-14 | Miércoles | 1.256 | +0.003 | +0.27% | 1.245 | 1.258 |
| 2003-05-15 | Jueves | 1.245 | -0.011 | -0.85% | 1.239 | 1.257 |
| 2003-05-16 | Viernes | 1.264 | +0.019 | +1.54% | 1.242 | 1.266 |
| 2003-05-19 | Lunes | 1.269 | +0.005 | +0.38% | 1.264 | 1.275 |
| 2003-05-20 | Martes | 1.279 | +0.010 | +0.79% | 1.265 | 1.283 |
| 2003-05-21 | Miércoles | 1.276 | -0.003 | -0.23% | 1.273 | 1.285 |
| 2003-05-22 | Jueves | 1.255 | -0.021 | -1.65% | 1.248 | 1.281 |
| 2003-05-23 | Viernes | 1.254 | -0.001 | -0.11% | 1.245 | 1.260 |
| 2003-05-26 | Lunes | 1.254 | +0.0001 | +0.01% | 1.246 | 1.254 |
| 2003-05-27 | Martes | 1.252 | -0.002 | -0.18% | 1.249 | 1.261 |
| 2003-05-28 | Miércoles | 1.253 | +0.001 | +0.12% | 1.244 | 1.258 |
| 2003-05-29 | Jueves | 1.262 | +0.009 | +0.72% | 1.247 | 1.263 |
| 2003-05-30 | Viernes | 1.267 | +0.005 | +0.43% | 1.260 | 1.270 |
| 2003-06-02 | Lunes | 1.263 | -0.005 | -0.36% | 1.253 | 1.268 |
| 2003-06-03 | Martes | 1.266 | +0.003 | +0.23% | 1.251 | 1.269 |
| 2003-06-04 | Miércoles | 1.267 | +0.001 | +0.11% | 1.263 | 1.275 |
| 2003-06-05 | Jueves | 1.280 | +0.013 | +1.02% | 1.264 | 1.283 |
| 2003-06-06 | Viernes | 1.271 | -0.009 | -0.68% | 1.265 | 1.288 |
| 2003-06-09 | Lunes | 1.270 | -0.001 | -0.09% | 1.261 | 1.274 |
| 2003-06-10 | Martes | 1.269 | -0.001 | -0.09% | 1.265 | 1.279 |
| 2003-06-11 | Miércoles | 1.283 | +0.014 | +1.09% | 1.267 | 1.285 |
| 2003-06-12 | Jueves | 1.290 | +0.007 | +0.57% | 1.281 | 1.291 |
| 2003-06-13 | Viernes | 1.297 | +0.007 | +0.56% | 1.285 | 1.299 |
| 2003-06-16 | Lunes | 1.287 | -0.011 | -0.82% | 1.284 | 1.299 |
| 2003-06-17 | Martes | 1.292 | +0.006 | +0.43% | 1.281 | 1.294 |
| 2003-06-18 | Miércoles | 1.296 | +0.004 | +0.27% | 1.286 | 1.300 |
| 2003-06-19 | Jueves | 1.287 | -0.009 | -0.67% | 1.278 | 1.297 |
| 2003-06-20 | Viernes | 1.277 | -0.010 | -0.77% | 1.272 | 1.293 |
| 2003-06-23 | Lunes | 1.281 | +0.003 | +0.26% | 1.271 | 1.285 |
| 2003-06-24 | Martes | 1.280 | -0.0004 | -0.03% | 1.275 | 1.286 |
| 2003-06-25 | Miércoles | 1.290 | +0.010 | +0.77% | 1.279 | 1.298 |
| 2003-06-26 | Jueves | 1.294 | +0.004 | +0.28% | 1.289 | 1.302 |
| 2003-06-27 | Viernes | 1.303 | +0.009 | +0.71% | 1.289 | 1.305 |
| 2003-06-30 | Lunes | 1.307 | +0.004 | +0.34% | 1.293 | 1.308 |
| 2003-07-01 | Martes | 1.299 | -0.008 | -0.63% | 1.296 | 1.310 |
| 2003-07-02 | Miércoles | 1.307 | +0.008 | +0.62% | 1.296 | 1.312 |
| 2003-07-03 | Jueves | 1.310 | +0.003 | +0.21% | 1.303 | 1.313 |
| 2003-07-04 | Viernes | 1.306 | -0.004 | -0.27% | 1.303 | 1.311 |
| 2003-07-07 | Lunes | 1.303 | -0.004 | -0.27% | 1.298 | 1.309 |
| 2003-07-08 | Martes | 1.287 | -0.016 | -1.21% | 1.281 | 1.305 |
| 2003-07-09 | Miércoles | 1.271 | -0.016 | -1.24% | 1.267 | 1.290 |
| 2003-07-10 | Jueves | 1.267 | -0.004 | -0.29% | 1.261 | 1.281 |
| 2003-07-11 | Viernes | 1.274 | +0.006 | +0.48% | 1.265 | 1.278 |
| 2003-07-14 | Lunes | 1.278 | +0.004 | +0.32% | 1.269 | 1.281 |
| 2003-07-15 | Martes | 1.263 | -0.014 | -1.13% | 1.257 | 1.280 |
| 2003-07-16 | Miércoles | 1.265 | +0.002 | +0.13% | 1.260 | 1.269 |
| 2003-07-17 | Jueves | 1.261 | -0.004 | -0.28% | 1.256 | 1.271 |
| 2003-07-18 | Viernes | 1.250 | -0.011 | -0.86% | 1.246 | 1.263 |
| 2003-07-21 | Lunes | 1.250 | -0.001 | -0.06% | 1.243 | 1.253 |
| 2003-07-22 | Martes | 1.241 | -0.009 | -0.72% | 1.238 | 1.256 |
| 2003-07-23 | Miércoles | 1.256 | +0.016 | +1.27% | 1.237 | 1.259 |
| 2003-07-24 | Jueves | 1.254 | -0.002 | -0.18% | 1.250 | 1.258 |
| 2003-07-25 | Viernes | 1.264 | +0.010 | +0.80% | 1.251 | 1.268 |
| 2003-07-28 | Lunes | 1.263 | -0.001 | -0.10% | 1.260 | 1.271 |
| 2003-07-29 | Martes | 1.265 | +0.002 | +0.17% | 1.263 | 1.270 |
| 2003-07-30 | Miércoles | 1.254 | -0.011 | -0.83% | 1.252 | 1.265 |
| 2003-07-31 | Jueves | 1.253 | -0.002 | -0.12% | 1.246 | 1.256 |
| 2003-08-01 | Viernes | 1.258 | +0.005 | +0.42% | 1.250 | 1.266 |
| 2003-08-04 | Lunes | 1.255 | -0.004 | -0.29% | 1.253 | 1.255 |
| 2003-08-05 | Martes | 1.261 | +0.006 | +0.50% | 1.250 | 1.261 |
| 2003-08-06 | Miércoles | 1.256 | -0.005 | -0.40% | 1.252 | 1.262 |
| 2003-08-07 | Jueves | 1.261 | +0.005 | +0.43% | 1.250 | 1.262 |
| 2003-08-08 | Viernes | 1.263 | +0.002 | +0.18% | 1.256 | 1.265 |
| 2003-08-11 | Lunes | 1.269 | +0.006 | +0.45% | 1.253 | 1.274 |
| 2003-08-12 | Martes | 1.266 | -0.003 | -0.24% | 1.265 | 1.274 |
| 2003-08-13 | Miércoles | 1.271 | +0.005 | +0.39% | 1.262 | 1.273 |
| 2003-08-14 | Jueves | 1.255 | -0.016 | -1.27% | 1.251 | 1.273 |
| 2003-08-15 | Viernes | 1.262 | +0.007 | +0.56% | 1.254 | 1.264 |
| 2003-08-18 | Lunes | 1.257 | -0.005 | -0.36% | 1.255 | 1.263 |
| 2003-08-19 | Martes | 1.252 | -0.005 | -0.43% | 1.247 | 1.259 |
| 2003-08-20 | Miércoles | 1.241 | -0.010 | -0.83% | 1.235 | 1.255 |
| 2003-08-21 | Jueves | 1.236 | -0.005 | -0.42% | 1.231 | 1.243 |
| 2003-08-22 | Viernes | 1.245 | +0.009 | +0.71% | 1.229 | 1.245 |
| 2003-08-25 | Lunes | 1.245 | 0.000 | 0% | 1.242 | 1.249 |
| 2003-08-26 | Martes | 1.258 | +0.013 | +1.05% | 1.241 | 1.262 |
| 2003-08-27 | Miércoles | 1.249 | -0.009 | -0.74% | 1.245 | 1.259 |
| 2003-08-28 | Jueves | 1.258 | +0.009 | +0.70% | 1.245 | 1.259 |
| 2003-08-29 | Viernes | 1.263 | +0.006 | +0.46% | 1.251 | 1.266 |
| 2003-09-01 | Lunes | 1.271 | +0.008 | +0.61% | 1.263 | 1.274 |
| 2003-09-02 | Martes | 1.260 | -0.011 | -0.86% | 1.258 | 1.275 |
| 2003-09-03 | Miércoles | 1.272 | +0.012 | +0.96% | 1.256 | 1.275 |
| 2003-09-04 | Jueves | 1.280 | +0.007 | +0.57% | 1.267 | 1.283 |
| 2003-09-05 | Viernes | 1.280 | +0.0004 | +0.03% | 1.277 | 1.287 |
| 2003-09-08 | Lunes | 1.280 | +0.0004 | +0.03% | 1.279 | 1.281 |
| 2003-09-09 | Martes | 1.284 | +0.004 | +0.27% | 1.277 | 1.288 |
| 2003-09-10 | Miércoles | 1.279 | -0.005 | -0.37% | 1.275 | 1.285 |
| 2003-09-11 | Jueves | 1.278 | -0.001 | -0.08% | 1.273 | 1.284 |
| 2003-09-12 | Viernes | 1.284 | +0.006 | +0.47% | 1.273 | 1.287 |
| 2003-09-15 | Lunes | 1.284 | +0.0002 | +0.02% | 1.279 | 1.286 |
| 2003-09-16 | Martes | 1.279 | -0.005 | -0.41% | 1.275 | 1.284 |
| 2003-09-17 | Miércoles | 1.283 | +0.005 | +0.35% | 1.273 | 1.286 |
| 2003-09-18 | Jueves | 1.283 | -0.0002 | -0.02% | 1.278 | 1.287 |
| 2003-09-19 | Viernes | 1.293 | +0.009 | +0.72% | 1.281 | 1.296 |
| 2003-09-22 | Lunes | 1.275 | -0.017 | -1.34% | 1.272 | 1.301 |
| 2003-09-23 | Martes | 1.280 | +0.005 | +0.40% | 1.273 | 1.286 |
| 2003-09-24 | Miércoles | 1.283 | +0.003 | +0.21% | 1.274 | 1.286 |
| 2003-09-25 | Jueves | 1.286 | +0.003 | +0.23% | 1.281 | 1.289 |
| 2003-09-26 | Viernes | 1.280 | -0.006 | -0.47% | 1.274 | 1.286 |
| 2003-09-29 | Lunes | 1.280 | -0.0003 | -0.02% | 1.267 | 1.281 |
| 2003-09-30 | Martes | 1.279 | -0.001 | -0.08% | 1.275 | 1.287 |
| 2003-10-01 | Miércoles | 1.283 | +0.004 | +0.34% | 1.278 | 1.285 |
| 2003-10-02 | Jueves | 1.288 | +0.005 | +0.37% | 1.276 | 1.291 |
| 2003-10-03 | Viernes | 1.285 | -0.002 | -0.19% | 1.280 | 1.291 |
| 2003-10-06 | Lunes | 1.286 | +0.001 | +0.09% | 1.281 | 1.289 |
| 2003-10-07 | Martes | 1.293 | +0.007 | +0.51% | 1.285 | 1.297 |
| 2003-10-08 | Miércoles | 1.291 | -0.002 | -0.16% | 1.289 | 1.299 |
| 2003-10-09 | Jueves | 1.288 | -0.003 | -0.22% | 1.284 | 1.298 |
| 2003-10-10 | Viernes | 1.304 | +0.016 | +1.23% | 1.287 | 1.306 |
| 2003-10-13 | Lunes | 1.306 | +0.002 | +0.18% | 1.297 | 1.307 |
| 2003-10-14 | Martes | 1.311 | +0.004 | +0.34% | 1.302 | 1.318 |
| 2003-10-15 | Miércoles | 1.311 | +0.0003 | +0.02% | 1.305 | 1.319 |
| 2003-10-16 | Jueves | 1.321 | +0.010 | +0.79% | 1.307 | 1.324 |
| 2003-10-17 | Viernes | 1.322 | +0.001 | +0.04% | 1.316 | 1.327 |
| 2003-10-20 | Lunes | 1.323 | +0.001 | +0.06% | 1.316 | 1.327 |
| 2003-10-21 | Martes | 1.322 | -0.001 | -0.07% | 1.316 | 1.328 |
| 2003-10-22 | Miércoles | 1.330 | +0.008 | +0.63% | 1.319 | 1.334 |
| 2003-10-23 | Jueves | 1.335 | +0.005 | +0.38% | 1.334 | 1.336 |
| 2003-10-24 | Viernes | 1.333 | -0.002 | -0.16% | 1.330 | 1.338 |
| 2003-10-27 | Lunes | 1.332 | -0.001 | -0.08% | 1.325 | 1.334 |
| 2003-10-28 | Martes | 1.332 | +0.0005 | +0.04% | 1.325 | 1.336 |
| 2003-10-29 | Miércoles | 1.324 | -0.009 | -0.67% | 1.321 | 1.333 |
| 2003-10-30 | Jueves | 1.322 | -0.001 | -0.08% | 1.318 | 1.330 |
| 2003-10-31 | Viernes | 1.318 | -0.004 | -0.32% | 1.316 | 1.323 |
| 2003-11-03 | Lunes | 1.306 | -0.013 | -0.95% | 1.305 | 1.319 |
| 2003-11-04 | Martes | 1.311 | +0.006 | +0.44% | 1.299 | 1.312 |
| 2003-11-05 | Miércoles | 1.305 | -0.006 | -0.47% | 1.304 | 1.312 |
| 2003-11-06 | Jueves | 1.301 | -0.004 | -0.30% | 1.298 | 1.310 |
| 2003-11-07 | Viernes | 1.315 | +0.014 | +1.05% | 1.297 | 1.317 |
| 2003-11-10 | Lunes | 1.321 | +0.006 | +0.43% | 1.311 | 1.325 |
| 2003-11-11 | Martes | 1.323 | +0.002 | +0.17% | 1.319 | 1.325 |
| 2003-11-12 | Miércoles | 1.328 | +0.005 | +0.39% | 1.319 | 1.333 |
| 2003-11-13 | Jueves | 1.327 | -0.001 | -0.05% | 1.324 | 1.333 |
| 2003-11-14 | Viernes | 1.320 | -0.007 | -0.52% | 1.318 | 1.330 |
| 2003-11-17 | Lunes | 1.315 | -0.005 | -0.40% | 1.311 | 1.324 |
| 2003-11-18 | Martes | 1.323 | +0.008 | +0.57% | 1.308 | 1.324 |
| 2003-11-19 | Miércoles | 1.313 | -0.010 | -0.73% | 1.310 | 1.323 |
| 2003-11-20 | Jueves | 1.320 | +0.007 | +0.50% | 1.311 | 1.322 |
| 2003-11-21 | Viernes | 1.320 | +0.0004 | +0.03% | 1.314 | 1.326 |
| 2003-11-24 | Lunes | 1.306 | -0.014 | -1.02% | 1.301 | 1.324 |
| 2003-11-25 | Martes | 1.315 | +0.008 | +0.64% | 1.304 | 1.315 |
| 2003-11-26 | Miércoles | 1.322 | +0.007 | +0.52% | 1.309 | 1.325 |
| 2003-11-27 | Jueves | 1.321 | -0.001 | -0.04% | 1.315 | 1.323 |
| 2003-11-28 | Viernes | 1.326 | +0.005 | +0.36% | 1.317 | 1.333 |
| 2003-12-01 | Lunes | 1.321 | -0.005 | -0.37% | 1.320 | 1.328 |
| 2003-12-02 | Martes | 1.326 | +0.005 | +0.36% | 1.315 | 1.328 |
| 2003-12-03 | Miércoles | 1.321 | -0.005 | -0.38% | 1.318 | 1.327 |
| 2003-12-04 | Jueves | 1.309 | -0.012 | -0.92% | 1.303 | 1.320 |
| 2003-12-05 | Viernes | 1.314 | +0.005 | +0.37% | 1.305 | 1.319 |
| 2003-12-08 | Lunes | 1.319 | +0.005 | +0.40% | 1.309 | 1.321 |
| 2003-12-09 | Martes | 1.310 | -0.008 | -0.64% | 1.303 | 1.321 |
| 2003-12-10 | Miércoles | 1.311 | +0.001 | +0.05% | 1.305 | 1.314 |
| 2003-12-11 | Jueves | 1.303 | -0.008 | -0.59% | 1.289 | 1.311 |
| 2003-12-12 | Viernes | 1.298 | -0.006 | -0.45% | 1.294 | 1.307 |
| 2003-12-15 | Lunes | 1.301 | +0.004 | +0.30% | 1.291 | 1.305 |
| 2003-12-16 | Martes | 1.286 | -0.016 | -1.22% | 1.283 | 1.304 |
| 2003-12-17 | Miércoles | 1.289 | +0.003 | +0.25% | 1.278 | 1.292 |
| 2003-12-18 | Jueves | 1.283 | -0.006 | -0.46% | 1.281 | 1.292 |
| 2003-12-19 | Viernes | 1.279 | -0.004 | -0.30% | 1.273 | 1.284 |
| 2003-12-22 | Lunes | 1.284 | +0.005 | +0.41% | 1.275 | 1.287 |
| 2003-12-23 | Martes | 1.291 | +0.007 | +0.51% | 1.281 | 1.295 |
| 2003-12-24 | Miércoles | 1.306 | +0.015 | +1.15% | 1.290 | 1.306 |
| 2003-12-25 | Jueves | 1.302 | -0.004 | -0.28% | 1.299 | 1.306 |
| 2003-12-26 | Viernes | 1.306 | +0.004 | +0.28% | 1.299 | 1.309 |
| 2003-12-29 | Lunes | 1.299 | -0.007 | -0.54% | 1.295 | 1.305 |
| 2003-12-30 | Martes | 1.317 | +0.019 | +1.42% | 1.296 | 1.320 |
| 2003-12-31 | Miércoles | 1.309 | -0.008 | -0.59% | 1.306 | 1.323 |