Valor del dólar canadiense en Singapur en 2004

Precio cierre $1.357

Precio promedio $1.301

Precio mínimo $1.220

Precio máximo $1.398

Al finalizar el 2004 el dólar canadiense cotizó a 1.357 dólares de Singapur. El precio subió 0.0463 dólares (+3.53%) desde el inicio del año, cuando cotizaba a $1.31. El precio promedio fue de $1.301.

En el 2004:

El precio mínimo fue de $1.22 y se alcanzó el 7 de mayo.
El precio máximo fue de $1.398 y se alcanzó el 26 de noviembre.
El día más bajista fue el 28 de enero, con una caída del 1.57%.
El día más alcista fue el 13 de agosto, con un alza del 1.66%.
El precio del dólar canadiense subió 133 días y bajó 126 del total de 262 días bursátiles.
El dólar canadiense subió todos los días entre el 20 y el 28 de septiembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2004.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2004-01-01	Jueves	1.310	+0.001	+0.08%	1.308	1.313
2004-01-02	Viernes	1.321	+0.011	+0.80%	1.308	1.323
2004-01-05	Lunes	1.326	+0.005	+0.39%	1.317	1.330
2004-01-06	Martes	1.320	-0.006	-0.48%	1.319	1.330
2004-01-07	Miércoles	1.316	-0.004	-0.28%	1.313	1.321
2004-01-08	Jueves	1.325	+0.009	+0.66%	1.307	1.329
2004-01-09	Viernes	1.331	+0.006	+0.48%	1.321	1.334
2004-01-12	Lunes	1.326	-0.005	-0.37%	1.324	1.334
2004-01-13	Martes	1.333	+0.007	+0.52%	1.324	1.335
2004-01-14	Miércoles	1.313	-0.020	-1.48%	1.312	1.334
2004-01-15	Jueves	1.311	-0.003	-0.20%	1.303	1.318
2004-01-16	Viernes	1.311	-0.0002	-0.02%	1.306	1.314
2004-01-19	Lunes	1.313	+0.002	+0.18%	1.306	1.315
2004-01-20	Martes	1.321	+0.008	+0.64%	1.311	1.328
2004-01-21	Miércoles	1.304	-0.017	-1.28%	1.301	1.323
2004-01-22	Jueves	1.304	-0.0001	-0.01%	1.298	1.311
2004-01-23	Viernes	1.290	-0.014	-1.08%	1.284	1.308
2004-01-26	Lunes	1.291	+0.001	+0.07%	1.287	1.295
2004-01-27	Martes	1.299	+0.007	+0.57%	1.288	1.300
2004-01-28	Miércoles	1.278	-0.020	-1.57%	1.275	1.299
2004-01-29	Jueves	1.281	+0.003	+0.25%	1.271	1.283
2004-01-30	Viernes	1.279	-0.003	-0.20%	1.270	1.283
2004-02-02	Lunes	1.268	-0.011	-0.88%	1.260	1.281
2004-02-03	Martes	1.266	-0.002	-0.16%	1.263	1.275
2004-02-04	Miércoles	1.271	+0.005	+0.43%	1.259	1.273
2004-02-05	Jueves	1.265	-0.006	-0.46%	1.262	1.274
2004-02-06	Viernes	1.271	+0.006	+0.46%	1.264	1.275
2004-02-09	Lunes	1.268	-0.003	-0.27%	1.263	1.278
2004-02-10	Martes	1.259	-0.008	-0.64%	1.256	1.271
2004-02-11	Miércoles	1.273	+0.013	+1.07%	1.254	1.273
2004-02-12	Jueves	1.269	-0.004	-0.29%	1.265	1.273
2004-02-13	Viernes	1.273	+0.003	+0.26%	1.264	1.281
2004-02-16	Lunes	1.272	-0.0001	-0.01%	1.269	1.275
2004-02-17	Martes	1.278	+0.006	+0.46%	1.270	1.280
2004-02-18	Miércoles	1.269	-0.009	-0.70%	1.264	1.281
2004-02-19	Jueves	1.266	-0.003	-0.24%	1.261	1.273
2004-02-20	Viernes	1.270	+0.004	+0.28%	1.251	1.271
2004-02-23	Lunes	1.269	-0.001	-0.06%	1.260	1.272
2004-02-24	Martes	1.270	+0.001	+0.06%	1.266	1.274
2004-02-25	Miércoles	1.270	+0.0003	+0.02%	1.260	1.276
2004-02-26	Jueves	1.269	-0.001	-0.09%	1.263	1.274
2004-02-27	Viernes	1.271	+0.002	+0.18%	1.258	1.273
2004-03-01	Lunes	1.271	0.000	0%	1.268	1.275
2004-03-02	Martes	1.273	+0.002	+0.15%	1.267	1.275
2004-03-03	Miércoles	1.279	+0.006	+0.49%	1.258	1.282
2004-03-04	Jueves	1.287	+0.008	+0.59%	1.271	1.289
2004-03-05	Viernes	1.296	+0.009	+0.69%	1.283	1.300
2004-03-08	Lunes	1.292	-0.004	-0.27%	1.286	1.299
2004-03-09	Martes	1.290	-0.002	-0.19%	1.284	1.294
2004-03-10	Miércoles	1.292	+0.003	+0.20%	1.285	1.298
2004-03-11	Jueves	1.296	+0.003	+0.26%	1.288	1.299
2004-03-12	Viernes	1.282	-0.014	-1.07%	1.278	1.300
2004-03-15	Lunes	1.280	-0.002	-0.17%	1.277	1.287
2004-03-16	Martes	1.278	-0.002	-0.13%	1.273	1.284
2004-03-17	Miércoles	1.270	-0.008	-0.67%	1.262	1.280
2004-03-18	Jueves	1.271	+0.001	+0.11%	1.258	1.276
2004-03-19	Viernes	1.270	-0.001	-0.07%	1.267	1.276
2004-03-22	Lunes	1.266	-0.004	-0.30%	1.265	1.276
2004-03-23	Martes	1.266	0.000	0%	1.264	1.271
2004-03-24	Miércoles	1.262	-0.004	-0.34%	1.257	1.270
2004-03-25	Jueves	1.270	+0.008	+0.66%	1.259	1.273
2004-03-26	Viernes	1.283	+0.013	+0.99%	1.268	1.284
2004-03-29	Lunes	1.291	+0.008	+0.63%	1.278	1.293
2004-03-30	Martes	1.288	-0.003	-0.20%	1.285	1.292
2004-03-31	Miércoles	1.278	-0.010	-0.78%	1.273	1.290
2004-04-01	Jueves	1.279	+0.001	+0.05%	1.267	1.281
2004-04-02	Viernes	1.274	-0.004	-0.35%	1.269	1.282
2004-04-05	Lunes	1.279	+0.004	+0.34%	1.271	1.283
2004-04-06	Martes	1.286	+0.007	+0.54%	1.275	1.290
2004-04-07	Miércoles	1.279	-0.006	-0.50%	1.269	1.286
2004-04-08	Jueves	1.264	-0.015	-1.20%	1.261	1.281
2004-04-09	Viernes	1.264	+0.0001	+0.01%	1.261	1.266
2004-04-12	Lunes	1.247	-0.017	-1.34%	1.243	1.264
2004-04-13	Martes	1.251	+0.004	+0.30%	1.241	1.254
2004-04-14	Miércoles	1.250	-0.001	-0.07%	1.241	1.258
2004-04-15	Jueves	1.249	-0.001	-0.08%	1.243	1.255
2004-04-16	Viernes	1.247	-0.002	-0.14%	1.243	1.253
2004-04-19	Lunes	1.250	+0.003	+0.23%	1.243	1.251
2004-04-20	Martes	1.241	-0.009	-0.70%	1.236	1.250
2004-04-21	Miércoles	1.245	+0.003	+0.27%	1.240	1.248
2004-04-22	Jueves	1.251	+0.007	+0.54%	1.241	1.253
2004-04-23	Viernes	1.244	-0.007	-0.55%	1.243	1.254
2004-04-26	Lunes	1.257	+0.013	+1.04%	1.243	1.259
2004-04-27	Martes	1.255	-0.003	-0.20%	1.251	1.260
2004-04-28	Miércoles	1.235	-0.020	-1.57%	1.234	1.255
2004-04-29	Jueves	1.244	+0.009	+0.74%	1.235	1.248
2004-04-30	Viernes	1.243	-0.001	-0.10%	1.233	1.244
2004-05-03	Lunes	1.242	-0.001	-0.10%	1.235	1.244
2004-05-04	Martes	1.236	-0.006	-0.45%	1.235	1.244
2004-05-05	Miércoles	1.227	-0.009	-0.74%	1.222	1.237
2004-05-06	Jueves	1.225	-0.002	-0.15%	1.222	1.232
2004-05-07	Viernes	1.231	+0.006	+0.48%	1.220	1.232
2004-05-10	Lunes	1.239	+0.008	+0.67%	1.227	1.242
2004-05-11	Martes	1.241	+0.002	+0.16%	1.235	1.245
2004-05-12	Miércoles	1.240	-0.002	-0.13%	1.232	1.242
2004-05-13	Jueves	1.239	-0.0003	-0.02%	1.232	1.244
2004-05-14	Viernes	1.243	+0.004	+0.31%	1.235	1.243
2004-05-17	Lunes	1.236	-0.007	-0.60%	1.233	1.251
2004-05-18	Martes	1.242	+0.006	+0.51%	1.230	1.244
2004-05-19	Miércoles	1.248	+0.005	+0.43%	1.235	1.248
2004-05-20	Jueves	1.257	+0.009	+0.74%	1.242	1.258
2004-05-21	Viernes	1.247	-0.010	-0.78%	1.245	1.258
2004-05-24	Lunes	1.253	+0.006	+0.46%	1.246	1.257
2004-05-25	Martes	1.247	-0.005	-0.42%	1.244	1.259
2004-05-26	Miércoles	1.249	+0.002	+0.14%	1.246	1.255
2004-05-27	Jueves	1.252	+0.003	+0.21%	1.244	1.254
2004-05-28	Viernes	1.247	-0.005	-0.38%	1.241	1.254
2004-05-31	Lunes	1.246	-0.001	-0.08%	1.243	1.249
2004-06-01	Martes	1.247	+0.001	+0.10%	1.239	1.251
2004-06-02	Miércoles	1.252	+0.005	+0.41%	1.246	1.255
2004-06-03	Jueves	1.254	+0.002	+0.14%	1.248	1.263
2004-06-04	Viernes	1.265	+0.011	+0.91%	1.253	1.269
2004-06-07	Lunes	1.265	-0.0001	-0.01%	1.262	1.269
2004-06-08	Martes	1.264	-0.001	-0.08%	1.263	1.274
2004-06-09	Miércoles	1.261	-0.003	-0.25%	1.258	1.268
2004-06-10	Jueves	1.260	-0.002	-0.12%	1.257	1.265
2004-06-11	Viernes	1.257	-0.003	-0.22%	1.252	1.262
2004-06-14	Lunes	1.250	-0.007	-0.58%	1.249	1.265
2004-06-15	Martes	1.252	+0.002	+0.17%	1.243	1.254
2004-06-16	Miércoles	1.252	+0.0001	+0.01%	1.245	1.255
2004-06-17	Jueves	1.252	+0.0005	+0.04%	1.246	1.255
2004-06-18	Viernes	1.257	+0.005	+0.42%	1.247	1.260
2004-06-21	Lunes	1.260	+0.003	+0.21%	1.257	1.264
2004-06-22	Martes	1.268	+0.008	+0.66%	1.256	1.270
2004-06-23	Miércoles	1.265	-0.003	-0.27%	1.261	1.269
2004-06-24	Jueves	1.273	+0.008	+0.62%	1.259	1.276
2004-06-25	Viernes	1.265	-0.008	-0.62%	1.263	1.272
2004-06-28	Lunes	1.269	+0.004	+0.35%	1.261	1.274
2004-06-29	Martes	1.276	+0.007	+0.54%	1.267	1.279
2004-06-30	Miércoles	1.289	+0.013	+0.98%	1.272	1.290
2004-07-01	Jueves	1.288	-0.0003	-0.02%	1.283	1.293
2004-07-02	Viernes	1.293	+0.005	+0.38%	1.283	1.295
2004-07-05	Lunes	1.294	+0.001	+0.08%	1.291	1.297
2004-07-06	Martes	1.292	-0.002	-0.15%	1.290	1.300
2004-07-07	Miércoles	1.292	0.000	0%	1.288	1.296
2004-07-08	Jueves	1.296	+0.004	+0.29%	1.286	1.297
2004-07-09	Viernes	1.291	-0.005	-0.39%	1.285	1.297
2004-07-12	Lunes	1.287	-0.004	-0.34%	1.283	1.293
2004-07-13	Martes	1.289	+0.003	+0.21%	1.279	1.293
2004-07-14	Miércoles	1.287	-0.002	-0.15%	1.286	1.294
2004-07-15	Jueves	1.290	+0.003	+0.20%	1.285	1.291
2004-07-16	Viernes	1.297	+0.007	+0.54%	1.286	1.303
2004-07-19	Lunes	1.300	+0.003	+0.25%	1.296	1.302
2004-07-20	Martes	1.299	-0.002	-0.12%	1.293	1.303
2004-07-21	Miércoles	1.297	-0.001	-0.11%	1.292	1.301
2004-07-22	Jueves	1.303	+0.006	+0.42%	1.293	1.308
2004-07-23	Viernes	1.304	+0.001	+0.08%	1.300	1.310
2004-07-26	Lunes	1.294	-0.010	-0.78%	1.290	1.308
2004-07-27	Martes	1.295	+0.001	+0.09%	1.287	1.296
2004-07-28	Miércoles	1.300	+0.005	+0.41%	1.289	1.304
2004-07-29	Jueves	1.301	+0.001	+0.08%	1.290	1.304
2004-07-30	Viernes	1.290	-0.011	-0.85%	1.290	1.306
2004-08-02	Lunes	1.288	-0.002	-0.18%	1.287	1.296
2004-08-03	Martes	1.305	+0.017	+1.33%	1.288	1.307
2004-08-04	Miércoles	1.309	+0.004	+0.29%	1.302	1.313
2004-08-05	Jueves	1.307	-0.002	-0.14%	1.303	1.312
2004-08-06	Viernes	1.309	+0.002	+0.15%	1.302	1.319
2004-08-09	Lunes	1.302	-0.007	-0.57%	1.300	1.311
2004-08-10	Martes	1.298	-0.003	-0.24%	1.296	1.304
2004-08-11	Miércoles	1.292	-0.006	-0.48%	1.290	1.301
2004-08-12	Jueves	1.288	-0.004	-0.31%	1.286	1.297
2004-08-13	Viernes	1.310	+0.021	+1.66%	1.287	1.311
2004-08-16	Lunes	1.312	+0.002	+0.18%	1.306	1.315
2004-08-17	Martes	1.310	-0.002	-0.11%	1.307	1.318
2004-08-18	Miércoles	1.313	+0.003	+0.23%	1.305	1.317
2004-08-19	Jueves	1.318	+0.005	+0.38%	1.310	1.319
2004-08-20	Viernes	1.316	-0.003	-0.20%	1.313	1.320
2004-08-23	Lunes	1.308	-0.008	-0.61%	1.305	1.316
2004-08-24	Martes	1.310	+0.003	+0.21%	1.306	1.317
2004-08-25	Miércoles	1.313	+0.002	+0.18%	1.304	1.316
2004-08-26	Jueves	1.310	-0.003	-0.21%	1.303	1.314
2004-08-27	Viernes	1.305	-0.005	-0.35%	1.301	1.311
2004-08-30	Lunes	1.301	-0.004	-0.31%	1.299	1.305
2004-08-31	Martes	1.303	+0.002	+0.15%	1.293	1.305
2004-09-01	Miércoles	1.305	+0.002	+0.16%	1.297	1.307
2004-09-02	Jueves	1.311	+0.005	+0.41%	1.301	1.311
2004-09-03	Viernes	1.311	+0.0003	+0.02%	1.306	1.314
2004-09-06	Lunes	1.314	+0.003	+0.23%	1.309	1.315
2004-09-07	Martes	1.320	+0.006	+0.43%	1.308	1.322
2004-09-08	Miércoles	1.316	-0.004	-0.31%	1.312	1.320
2004-09-09	Jueves	1.321	+0.005	+0.38%	1.312	1.323
2004-09-10	Viernes	1.315	-0.006	-0.42%	1.312	1.322
2004-09-13	Lunes	1.304	-0.011	-0.83%	1.303	1.318
2004-09-14	Martes	1.307	+0.002	+0.19%	1.299	1.309
2004-09-15	Miércoles	1.305	-0.002	-0.13%	1.296	1.308
2004-09-16	Jueves	1.309	+0.004	+0.28%	1.301	1.312
2004-09-17	Viernes	1.302	-0.006	-0.48%	1.296	1.312
2004-09-20	Lunes	1.306	+0.004	+0.32%	1.297	1.307
2004-09-21	Martes	1.313	+0.006	+0.48%	1.304	1.313
2004-09-22	Miércoles	1.321	+0.008	+0.62%	1.309	1.322
2004-09-23	Jueves	1.324	+0.003	+0.23%	1.319	1.328
2004-09-24	Viernes	1.327	+0.003	+0.22%	1.319	1.329
2004-09-27	Lunes	1.331	+0.004	+0.30%	1.323	1.331
2004-09-28	Martes	1.334	+0.003	+0.22%	1.327	1.336
2004-09-29	Miércoles	1.332	-0.002	-0.16%	1.328	1.335
2004-09-30	Jueves	1.334	+0.002	+0.17%	1.324	1.337
2004-10-01	Viernes	1.334	+0.0001	+0.01%	1.329	1.339
2004-10-04	Lunes	1.327	-0.007	-0.55%	1.321	1.335
2004-10-05	Martes	1.337	+0.010	+0.76%	1.322	1.338
2004-10-06	Miércoles	1.343	+0.007	+0.50%	1.335	1.345
2004-10-07	Jueves	1.341	-0.003	-0.20%	1.337	1.348
2004-10-08	Viernes	1.343	+0.002	+0.16%	1.334	1.347
2004-10-11	Lunes	1.340	-0.003	-0.24%	1.337	1.345
2004-10-12	Martes	1.338	-0.002	-0.13%	1.337	1.344
2004-10-13	Miércoles	1.341	+0.003	+0.21%	1.329	1.343
2004-10-14	Jueves	1.340	-0.001	-0.08%	1.336	1.345
2004-10-15	Viernes	1.339	-0.0004	-0.03%	1.331	1.342
2004-10-18	Lunes	1.335	-0.004	-0.29%	1.333	1.341
2004-10-19	Martes	1.330	-0.005	-0.41%	1.326	1.337
2004-10-20	Miércoles	1.343	+0.014	+1.02%	1.329	1.347
2004-10-21	Jueves	1.346	+0.003	+0.19%	1.338	1.349
2004-10-22	Viernes	1.350	+0.004	+0.29%	1.340	1.352
2004-10-25	Lunes	1.362	+0.012	+0.89%	1.351	1.366
2004-10-26	Martes	1.357	-0.005	-0.37%	1.355	1.365
2004-10-27	Miércoles	1.358	+0.001	+0.07%	1.354	1.366
2004-10-28	Jueves	1.363	+0.005	+0.41%	1.348	1.369
2004-10-29	Viernes	1.365	+0.002	+0.11%	1.357	1.367
2004-11-01	Lunes	1.363	-0.002	-0.15%	1.360	1.367
2004-11-02	Martes	1.361	-0.002	-0.17%	1.357	1.365
2004-11-03	Miércoles	1.378	+0.017	+1.26%	1.357	1.380
2004-11-04	Jueves	1.372	-0.006	-0.44%	1.369	1.381
2004-11-05	Viernes	1.380	+0.008	+0.61%	1.368	1.383
2004-11-08	Lunes	1.382	+0.002	+0.16%	1.378	1.388
2004-11-09	Martes	1.378	-0.004	-0.27%	1.376	1.386
2004-11-10	Miércoles	1.389	+0.010	+0.75%	1.377	1.391
2004-11-11	Jueves	1.385	-0.004	-0.26%	1.380	1.389
2004-11-12	Viernes	1.384	-0.001	-0.06%	1.379	1.389
2004-11-15	Lunes	1.375	-0.009	-0.66%	1.370	1.384
2004-11-16	Martes	1.380	+0.005	+0.34%	1.372	1.386
2004-11-17	Miércoles	1.377	-0.003	-0.22%	1.376	1.387
2004-11-18	Jueves	1.371	-0.006	-0.42%	1.367	1.382
2004-11-19	Viernes	1.379	+0.008	+0.61%	1.367	1.383
2004-11-22	Lunes	1.386	+0.007	+0.50%	1.374	1.393
2004-11-23	Martes	1.386	-0.0002	-0.01%	1.380	1.390
2004-11-24	Miércoles	1.391	+0.004	+0.32%	1.383	1.393
2004-11-25	Jueves	1.392	+0.002	+0.14%	1.388	1.396
2004-11-26	Viernes	1.392	-0.0003	-0.02%	1.388	1.398
2004-11-29	Lunes	1.380	-0.012	-0.85%	1.378	1.392
2004-11-30	Martes	1.381	+0.001	+0.08%	1.373	1.385
2004-12-01	Miércoles	1.378	-0.003	-0.24%	1.371	1.381
2004-12-02	Jueves	1.374	-0.004	-0.30%	1.369	1.385
2004-12-03	Viernes	1.373	-0.001	-0.10%	1.361	1.383
2004-12-06	Lunes	1.366	-0.007	-0.50%	1.357	1.374
2004-12-07	Martes	1.354	-0.012	-0.86%	1.348	1.370
2004-12-08	Miércoles	1.356	+0.001	+0.11%	1.334	1.361
2004-12-09	Jueves	1.349	-0.006	-0.46%	1.343	1.356
2004-12-10	Viernes	1.350	+0.001	+0.05%	1.344	1.356
2004-12-13	Lunes	1.341	-0.009	-0.63%	1.334	1.354
2004-12-14	Martes	1.336	-0.005	-0.40%	1.326	1.343
2004-12-15	Miércoles	1.338	+0.002	+0.12%	1.329	1.341
2004-12-16	Jueves	1.336	-0.001	-0.10%	1.325	1.343
2004-12-17	Viernes	1.341	+0.004	+0.33%	1.331	1.345
2004-12-20	Lunes	1.336	-0.005	-0.39%	1.331	1.346
2004-12-21	Martes	1.333	-0.003	-0.21%	1.331	1.343
2004-12-22	Miércoles	1.321	-0.012	-0.90%	1.315	1.338
2004-12-23	Jueves	1.330	+0.010	+0.73%	1.316	1.330
2004-12-24	Viernes	1.334	+0.003	+0.26%	1.322	1.336
2004-12-27	Lunes	1.344	+0.010	+0.76%	1.329	1.350
2004-12-28	Martes	1.344	-0.0001	-0.01%	1.337	1.347
2004-12-29	Miércoles	1.354	+0.010	+0.75%	1.340	1.355
2004-12-30	Jueves	1.359	+0.006	+0.41%	1.349	1.363
2004-12-31	Viernes	1.357	-0.003	-0.20%	1.351	1.365