Valor del dólar canadiense en Singapur en 2005

Precio cierre $1.431

Precio promedio $1.375

Precio mínimo $1.295

Precio máximo $1.463

Al finalizar el 2005 el dólar canadiense cotizó a 1.431 dólares de Singapur. El precio subió 0.0737 dólares (+5.43%) desde el inicio del año, cuando cotizaba a $1.357. El precio promedio fue de $1.375.

En el 2005:

El precio mínimo fue de $1.295 y se alcanzó el 2 de mayo.
El precio máximo fue de $1.463 y se alcanzó el 14 de diciembre.
El día más bajista fue el 21 de julio, con una caída del 1.7%.
El día más alcista fue el 1 de junio, con un alza del 1.19%.
El precio del dólar canadiense subió 131 días y bajó 125 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 25 de noviembre y el 5 de diciembre y entre el 2 y el 10 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2005.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2005-01-03	Lunes	1.357	+0.0002	+0.01%	1.351	1.362
2005-01-04	Martes	1.349	-0.008	-0.57%	1.342	1.360
2005-01-05	Miércoles	1.343	-0.006	-0.47%	1.338	1.351
2005-01-06	Jueves	1.335	-0.008	-0.62%	1.331	1.348
2005-01-07	Viernes	1.339	+0.004	+0.31%	1.329	1.343
2005-01-10	Lunes	1.344	+0.005	+0.38%	1.335	1.350
2005-01-11	Martes	1.346	+0.002	+0.12%	1.340	1.352
2005-01-12	Miércoles	1.361	+0.016	+1.18%	1.342	1.366
2005-01-13	Jueves	1.357	-0.005	-0.36%	1.349	1.362
2005-01-14	Viernes	1.347	-0.010	-0.72%	1.339	1.360
2005-01-17	Lunes	1.342	-0.005	-0.38%	1.339	1.348
2005-01-18	Martes	1.337	-0.005	-0.39%	1.334	1.343
2005-01-19	Miércoles	1.330	-0.006	-0.47%	1.324	1.344
2005-01-20	Jueves	1.329	-0.001	-0.11%	1.324	1.334
2005-01-21	Viernes	1.338	+0.009	+0.71%	1.326	1.342
2005-01-24	Lunes	1.334	-0.005	-0.35%	1.331	1.345
2005-01-25	Martes	1.328	-0.006	-0.45%	1.321	1.339
2005-01-26	Miércoles	1.324	-0.004	-0.29%	1.319	1.330
2005-01-27	Jueves	1.318	-0.005	-0.40%	1.313	1.328
2005-01-28	Viernes	1.319	+0.001	+0.06%	1.311	1.322
2005-01-31	Lunes	1.320	+0.001	+0.09%	1.316	1.324
2005-02-01	Martes	1.326	+0.006	+0.43%	1.318	1.329
2005-02-02	Miércoles	1.321	-0.005	-0.36%	1.318	1.332
2005-02-03	Jueves	1.320	-0.001	-0.11%	1.314	1.325
2005-02-04	Viernes	1.309	-0.010	-0.79%	1.305	1.323
2005-02-07	Lunes	1.308	-0.001	-0.11%	1.304	1.313
2005-02-08	Martes	1.322	+0.014	+1.06%	1.305	1.323
2005-02-09	Miércoles	1.318	-0.004	-0.28%	1.315	1.323
2005-02-10	Jueves	1.331	+0.013	+0.99%	1.318	1.334
2005-02-11	Viernes	1.332	+0.001	+0.07%	1.326	1.334
2005-02-14	Lunes	1.329	-0.003	-0.24%	1.323	1.337
2005-02-15	Martes	1.331	+0.002	+0.16%	1.325	1.334
2005-02-16	Miércoles	1.327	-0.004	-0.26%	1.319	1.335
2005-02-17	Jueves	1.335	+0.008	+0.61%	1.325	1.338
2005-02-18	Viernes	1.331	-0.005	-0.36%	1.327	1.337
2005-02-21	Lunes	1.328	-0.003	-0.20%	1.324	1.335
2005-02-22	Martes	1.328	-0.0001	-0.01%	1.319	1.333
2005-02-23	Miércoles	1.312	-0.016	-1.23%	1.305	1.328
2005-02-24	Jueves	1.317	+0.006	+0.44%	1.302	1.318
2005-02-25	Viernes	1.317	-0.0005	-0.04%	1.311	1.319
2005-02-28	Lunes	1.315	-0.001	-0.11%	1.313	1.325
2005-03-01	Martes	1.308	-0.007	-0.56%	1.303	1.318
2005-03-02	Miércoles	1.312	+0.004	+0.33%	1.305	1.314
2005-03-03	Jueves	1.309	-0.003	-0.24%	1.301	1.315
2005-03-04	Viernes	1.320	+0.011	+0.82%	1.308	1.322
2005-03-07	Lunes	1.323	+0.003	+0.20%	1.317	1.324
2005-03-08	Martes	1.336	+0.013	+0.98%	1.319	1.338
2005-03-09	Miércoles	1.344	+0.008	+0.61%	1.334	1.350
2005-03-10	Jueves	1.344	+0.0004	+0.03%	1.341	1.351
2005-03-11	Viernes	1.343	-0.001	-0.07%	1.336	1.349
2005-03-14	Lunes	1.345	+0.001	+0.10%	1.339	1.347
2005-03-15	Martes	1.346	+0.001	+0.10%	1.342	1.352
2005-03-16	Miércoles	1.345	-0.002	-0.12%	1.343	1.350
2005-03-17	Jueves	1.351	+0.006	+0.47%	1.342	1.355
2005-03-18	Viernes	1.352	+0.001	+0.10%	1.346	1.355
2005-03-21	Lunes	1.346	-0.006	-0.47%	1.342	1.353
2005-03-22	Martes	1.357	+0.011	+0.83%	1.344	1.364
2005-03-23	Miércoles	1.352	-0.005	-0.39%	1.346	1.358
2005-03-24	Jueves	1.352	+0.001	+0.04%	1.346	1.358
2005-03-25	Viernes	1.349	-0.003	-0.25%	1.348	1.355
2005-03-28	Lunes	1.354	+0.005	+0.40%	1.346	1.357
2005-03-29	Martes	1.364	+0.010	+0.71%	1.353	1.368
2005-03-30	Miércoles	1.357	-0.006	-0.48%	1.354	1.368
2005-03-31	Jueves	1.365	+0.008	+0.59%	1.352	1.366
2005-04-01	Viernes	1.365	0.000	0%	1.360	1.371
2005-04-04	Lunes	1.362	-0.004	-0.29%	1.361	1.370
2005-04-05	Martes	1.363	+0.002	+0.12%	1.358	1.365
2005-04-06	Miércoles	1.358	-0.005	-0.39%	1.355	1.365
2005-04-07	Jueves	1.357	-0.001	-0.08%	1.353	1.360
2005-04-08	Viernes	1.345	-0.011	-0.83%	1.344	1.358
2005-04-11	Lunes	1.338	-0.008	-0.57%	1.333	1.352
2005-04-12	Martes	1.331	-0.007	-0.52%	1.327	1.339
2005-04-13	Miércoles	1.328	-0.003	-0.23%	1.326	1.335
2005-04-14	Jueves	1.332	+0.005	+0.35%	1.326	1.337
2005-04-15	Viernes	1.328	-0.005	-0.36%	1.326	1.338
2005-04-18	Lunes	1.324	-0.003	-0.24%	1.322	1.333
2005-04-19	Martes	1.332	+0.008	+0.60%	1.321	1.333
2005-04-20	Miércoles	1.325	-0.007	-0.52%	1.324	1.334
2005-04-21	Jueves	1.330	+0.005	+0.36%	1.325	1.335
2005-04-22	Viernes	1.333	+0.003	+0.21%	1.328	1.337
2005-04-25	Lunes	1.332	-0.002	-0.11%	1.325	1.335
2005-04-26	Martes	1.323	-0.008	-0.64%	1.318	1.333
2005-04-27	Miércoles	1.317	-0.006	-0.42%	1.316	1.327
2005-04-28	Jueves	1.314	-0.003	-0.23%	1.312	1.320
2005-04-29	Viernes	1.301	-0.014	-1.04%	1.296	1.317
2005-05-02	Lunes	1.307	+0.006	+0.47%	1.295	1.307
2005-05-03	Martes	1.308	+0.002	+0.11%	1.302	1.310
2005-05-04	Miércoles	1.312	+0.003	+0.25%	1.305	1.315
2005-05-05	Jueves	1.314	+0.003	+0.21%	1.310	1.317
2005-05-06	Viernes	1.320	+0.006	+0.46%	1.312	1.325
2005-05-09	Lunes	1.329	+0.008	+0.64%	1.319	1.330
2005-05-10	Martes	1.331	+0.002	+0.16%	1.326	1.332
2005-05-11	Miércoles	1.318	-0.013	-0.95%	1.315	1.331
2005-05-12	Jueves	1.322	+0.004	+0.28%	1.317	1.325
2005-05-13	Viernes	1.310	-0.012	-0.88%	1.305	1.326
2005-05-16	Lunes	1.304	-0.007	-0.50%	1.302	1.313
2005-05-17	Martes	1.311	+0.007	+0.53%	1.300	1.311
2005-05-18	Miércoles	1.310	-0.0005	-0.04%	1.304	1.313
2005-05-19	Jueves	1.316	+0.006	+0.45%	1.308	1.317
2005-05-20	Viernes	1.312	-0.005	-0.35%	1.309	1.320
2005-05-23	Lunes	1.320	+0.008	+0.64%	1.310	1.321
2005-05-24	Martes	1.315	-0.005	-0.35%	1.307	1.320
2005-05-25	Miércoles	1.311	-0.005	-0.36%	1.308	1.318
2005-05-26	Jueves	1.311	+0.0005	+0.04%	1.306	1.316
2005-05-27	Viernes	1.323	+0.012	+0.90%	1.308	1.327
2005-05-30	Lunes	1.323	-0.0001	-0.01%	1.316	1.324
2005-05-31	Martes	1.329	+0.006	+0.45%	1.316	1.331
2005-06-01	Miércoles	1.345	+0.016	+1.19%	1.319	1.345
2005-06-02	Jueves	1.340	-0.004	-0.32%	1.335	1.346
2005-06-03	Viernes	1.339	-0.001	-0.10%	1.334	1.342
2005-06-06	Lunes	1.336	-0.003	-0.20%	1.332	1.340
2005-06-07	Martes	1.333	-0.004	-0.27%	1.326	1.338
2005-06-08	Miércoles	1.329	-0.003	-0.23%	1.325	1.335
2005-06-09	Jueves	1.325	-0.004	-0.34%	1.322	1.330
2005-06-10	Viernes	1.335	+0.010	+0.78%	1.322	1.340
2005-06-13	Lunes	1.337	+0.002	+0.14%	1.331	1.338
2005-06-14	Martes	1.340	+0.003	+0.24%	1.330	1.341
2005-06-15	Miércoles	1.353	+0.012	+0.92%	1.335	1.355
2005-06-16	Jueves	1.355	+0.002	+0.15%	1.348	1.357
2005-06-17	Viernes	1.358	+0.003	+0.21%	1.348	1.359
2005-06-20	Lunes	1.355	-0.002	-0.16%	1.353	1.361
2005-06-21	Martes	1.355	-0.0003	-0.02%	1.347	1.360
2005-06-22	Miércoles	1.354	-0.001	-0.07%	1.348	1.357
2005-06-23	Jueves	1.356	+0.001	+0.10%	1.346	1.360
2005-06-24	Viernes	1.359	+0.004	+0.28%	1.354	1.364
2005-06-27	Lunes	1.363	+0.004	+0.26%	1.354	1.365
2005-06-28	Martes	1.365	+0.002	+0.13%	1.358	1.369
2005-06-29	Miércoles	1.374	+0.010	+0.70%	1.359	1.378
2005-06-30	Jueves	1.375	+0.001	+0.07%	1.365	1.379
2005-07-01	Viernes	1.364	-0.011	-0.81%	1.360	1.378
2005-07-04	Lunes	1.366	+0.002	+0.13%	1.355	1.366
2005-07-05	Martes	1.364	-0.002	-0.16%	1.360	1.371
2005-07-06	Miércoles	1.373	+0.010	+0.70%	1.361	1.375
2005-07-07	Jueves	1.383	+0.010	+0.71%	1.368	1.385
2005-07-08	Viernes	1.397	+0.014	+0.99%	1.381	1.398
2005-07-11	Lunes	1.392	-0.004	-0.32%	1.390	1.401
2005-07-12	Martes	1.401	+0.009	+0.65%	1.389	1.403
2005-07-13	Miércoles	1.401	-0.0005	-0.04%	1.397	1.406
2005-07-14	Jueves	1.392	-0.009	-0.64%	1.391	1.406
2005-07-15	Viernes	1.383	-0.009	-0.65%	1.380	1.398
2005-07-18	Lunes	1.385	+0.002	+0.18%	1.379	1.390
2005-07-19	Martes	1.385	-0.001	-0.06%	1.381	1.390
2005-07-20	Miércoles	1.380	-0.004	-0.32%	1.377	1.392
2005-07-21	Jueves	1.357	-0.023	-1.70%	1.355	1.382
2005-07-22	Viernes	1.362	+0.006	+0.42%	1.355	1.371
2005-07-25	Lunes	1.363	+0.0004	+0.03%	1.358	1.369
2005-07-26	Martes	1.357	-0.006	-0.41%	1.354	1.369
2005-07-27	Miércoles	1.348	-0.010	-0.71%	1.341	1.359
2005-07-28	Jueves	1.353	+0.005	+0.37%	1.343	1.354
2005-07-29	Viernes	1.361	+0.008	+0.59%	1.347	1.362
2005-08-01	Lunes	1.370	+0.010	+0.71%	1.357	1.373
2005-08-02	Martes	1.358	-0.012	-0.88%	1.356	1.372
2005-08-03	Miércoles	1.358	+0.0003	+0.02%	1.356	1.365
2005-08-04	Jueves	1.361	+0.003	+0.22%	1.353	1.366
2005-08-05	Viernes	1.360	-0.001	-0.08%	1.351	1.364
2005-08-08	Lunes	1.363	+0.002	+0.18%	1.356	1.366
2005-08-09	Martes	1.363	+0.0003	+0.02%	1.357	1.366
2005-08-10	Miércoles	1.359	-0.004	-0.29%	1.353	1.364
2005-08-11	Jueves	1.371	+0.012	+0.87%	1.357	1.374
2005-08-12	Viernes	1.381	+0.010	+0.71%	1.367	1.385
2005-08-15	Lunes	1.381	+0.0005	+0.04%	1.380	1.388
2005-08-16	Martes	1.383	+0.002	+0.14%	1.376	1.385
2005-08-17	Miércoles	1.370	-0.013	-0.92%	1.369	1.385
2005-08-18	Jueves	1.367	-0.003	-0.23%	1.363	1.373
2005-08-19	Viernes	1.380	+0.013	+0.93%	1.365	1.382
2005-08-22	Lunes	1.386	+0.007	+0.48%	1.374	1.387
2005-08-23	Martes	1.393	+0.007	+0.48%	1.383	1.396
2005-08-24	Miércoles	1.404	+0.011	+0.76%	1.391	1.405
2005-08-25	Jueves	1.404	+0.0002	+0.01%	1.401	1.410
2005-08-26	Viernes	1.395	-0.009	-0.63%	1.393	1.406
2005-08-29	Lunes	1.403	+0.008	+0.55%	1.397	1.414
2005-08-30	Martes	1.413	+0.011	+0.75%	1.400	1.416
2005-08-31	Miércoles	1.415	+0.002	+0.12%	1.410	1.422
2005-09-01	Jueves	1.417	+0.002	+0.14%	1.411	1.421
2005-09-02	Viernes	1.406	-0.011	-0.77%	1.405	1.419
2005-09-05	Lunes	1.405	-0.001	-0.05%	1.403	1.415
2005-09-06	Martes	1.409	+0.004	+0.28%	1.401	1.414
2005-09-07	Miércoles	1.412	+0.003	+0.21%	1.404	1.418
2005-09-08	Jueves	1.419	+0.007	+0.50%	1.410	1.421
2005-09-09	Viernes	1.421	+0.002	+0.13%	1.417	1.428
2005-09-12	Lunes	1.414	-0.008	-0.53%	1.411	1.423
2005-09-13	Martes	1.421	+0.008	+0.55%	1.411	1.428
2005-09-14	Miércoles	1.421	0.000	0%	1.416	1.425
2005-09-15	Jueves	1.417	-0.004	-0.28%	1.410	1.423
2005-09-16	Viernes	1.426	+0.009	+0.64%	1.414	1.428
2005-09-19	Lunes	1.441	+0.014	+1.01%	1.421	1.443
2005-09-20	Martes	1.439	-0.002	-0.14%	1.433	1.442
2005-09-21	Miércoles	1.439	0.000	0%	1.432	1.443
2005-09-22	Jueves	1.433	-0.006	-0.42%	1.432	1.447
2005-09-23	Viernes	1.440	+0.007	+0.51%	1.431	1.443
2005-09-26	Lunes	1.440	-0.0005	-0.03%	1.431	1.444
2005-09-27	Martes	1.438	-0.002	-0.13%	1.433	1.447
2005-09-28	Miércoles	1.441	+0.004	+0.24%	1.432	1.444
2005-09-29	Jueves	1.441	0.000	0%	1.433	1.446
2005-09-30	Viernes	1.455	+0.013	+0.94%	1.439	1.459
2005-10-03	Lunes	1.454	-0.001	-0.05%	1.451	1.459
2005-10-04	Martes	1.445	-0.009	-0.64%	1.442	1.457
2005-10-05	Miércoles	1.431	-0.014	-0.96%	1.428	1.446
2005-10-06	Jueves	1.425	-0.006	-0.41%	1.417	1.435
2005-10-07	Viernes	1.433	+0.008	+0.60%	1.423	1.437
2005-10-10	Lunes	1.432	-0.002	-0.10%	1.430	1.438
2005-10-11	Martes	1.438	+0.006	+0.43%	1.428	1.440
2005-10-12	Miércoles	1.444	+0.006	+0.40%	1.435	1.449
2005-10-13	Jueves	1.429	-0.015	-1.03%	1.426	1.447
2005-10-14	Viernes	1.422	-0.007	-0.46%	1.420	1.434
2005-10-17	Lunes	1.434	+0.012	+0.84%	1.422	1.438
2005-10-18	Martes	1.440	+0.006	+0.39%	1.427	1.441
2005-10-19	Miércoles	1.440	-0.0002	-0.01%	1.434	1.445
2005-10-20	Jueves	1.436	-0.004	-0.24%	1.435	1.447
2005-10-21	Viernes	1.428	-0.008	-0.58%	1.426	1.442
2005-10-24	Lunes	1.426	-0.002	-0.11%	1.420	1.431
2005-10-25	Martes	1.439	+0.012	+0.87%	1.425	1.440
2005-10-26	Miércoles	1.447	+0.008	+0.57%	1.433	1.449
2005-10-27	Jueves	1.440	-0.007	-0.50%	1.438	1.451
2005-10-28	Viernes	1.437	-0.003	-0.20%	1.434	1.447
2005-10-31	Lunes	1.434	-0.003	-0.21%	1.431	1.443
2005-11-01	Martes	1.442	+0.008	+0.59%	1.429	1.445
2005-11-02	Miércoles	1.436	-0.006	-0.42%	1.433	1.445
2005-11-03	Jueves	1.437	+0.001	+0.05%	1.433	1.444
2005-11-04	Viernes	1.438	+0.001	+0.10%	1.432	1.450
2005-11-07	Lunes	1.432	-0.007	-0.46%	1.427	1.439
2005-11-08	Martes	1.435	+0.004	+0.24%	1.421	1.436
2005-11-09	Miércoles	1.434	-0.001	-0.08%	1.428	1.439
2005-11-10	Jueves	1.430	-0.004	-0.31%	1.428	1.442
2005-11-11	Viernes	1.431	+0.001	+0.06%	1.427	1.434
2005-11-14	Lunes	1.429	-0.002	-0.11%	1.424	1.432
2005-11-15	Martes	1.427	-0.002	-0.15%	1.420	1.430
2005-11-16	Miércoles	1.427	+0.001	+0.04%	1.422	1.432
2005-11-17	Jueves	1.432	+0.005	+0.34%	1.424	1.434
2005-11-18	Viernes	1.429	-0.003	-0.24%	1.425	1.435
2005-11-21	Lunes	1.436	+0.007	+0.50%	1.425	1.440
2005-11-22	Martes	1.446	+0.010	+0.71%	1.434	1.450
2005-11-23	Miércoles	1.443	-0.003	-0.21%	1.441	1.448
2005-11-24	Jueves	1.443	-0.0001	-0.01%	1.439	1.446
2005-11-25	Viernes	1.448	+0.004	+0.31%	1.440	1.451
2005-11-28	Lunes	1.448	+0.0004	+0.03%	1.445	1.454
2005-11-29	Martes	1.448	+0.0003	+0.02%	1.444	1.451
2005-11-30	Miércoles	1.451	+0.003	+0.17%	1.445	1.453
2005-12-01	Jueves	1.452	+0.001	+0.06%	1.440	1.455
2005-12-02	Viernes	1.454	+0.002	+0.16%	1.448	1.458
2005-12-05	Lunes	1.458	+0.004	+0.25%	1.451	1.461
2005-12-06	Martes	1.457	-0.0005	-0.03%	1.454	1.463
2005-12-07	Miércoles	1.454	-0.003	-0.22%	1.448	1.458
2005-12-08	Jueves	1.453	-0.001	-0.06%	1.448	1.458
2005-12-09	Viernes	1.454	+0.001	+0.07%	1.449	1.455
2005-12-12	Lunes	1.459	+0.005	+0.37%	1.451	1.462
2005-12-13	Martes	1.455	-0.005	-0.32%	1.450	1.461
2005-12-14	Miércoles	1.450	-0.005	-0.34%	1.446	1.463
2005-12-15	Jueves	1.438	-0.011	-0.78%	1.434	1.451
2005-12-16	Viernes	1.436	-0.002	-0.15%	1.435	1.447
2005-12-19	Lunes	1.421	-0.015	-1.07%	1.420	1.439
2005-12-20	Martes	1.422	+0.0005	+0.04%	1.415	1.427
2005-12-21	Miércoles	1.429	+0.008	+0.56%	1.419	1.430
2005-12-22	Jueves	1.430	+0.001	+0.07%	1.425	1.436
2005-12-23	Viernes	1.429	-0.002	-0.11%	1.422	1.433
2005-12-26	Lunes	1.425	-0.004	-0.29%	1.421	1.432
2005-12-27	Martes	1.422	-0.003	-0.21%	1.418	1.430
2005-12-28	Miércoles	1.430	+0.008	+0.57%	1.418	1.434
2005-12-29	Jueves	1.430	+0.0001	+0.01%	1.424	1.432
2005-12-30	Viernes	1.431	+0.001	+0.05%	1.420	1.434