Valor del dólar canadiense en Singapur en 2006

Precio cierre $1.316
Precio promedio $1.401
Precio mínimo $1.313
Precio máximo $1.456
SGD1.478SGD1.478SGD1.451SGD1.451SGD1.424SGD1.424SGD1.397SGD1.397SGD1.37SGD1.37SGD1.343SGD1.343SGD1.316SGD1.316Feb '06Feb '06Mar '06Mar '06Apr '06Apr '06May '06May '06Jun '06Jun '06Jul '06Jul '06Aug '06Aug '06Sep '06Sep '06Oct '06Oct '06Nov '06Nov '06Dec '06Dec '0620072007

Al finalizar el 2006 el dólar canadiense cotizó a 1.316 dólares de Singapur. El precio bajó 0.108 dólares (-7.59%) desde el inicio del año, cuando cotizaba a $1.424. El precio promedio fue de $1.401.

En el 2006:

  • El precio mínimo fue de $1.313 y se alcanzó el 29 de diciembre.
  • El precio máximo fue de $1.456 y se alcanzó el 13 de junio.
  • El día más bajista fue el 5 de enero, con una caída del 1.09%.
  • El día más alcista fue el 9 de junio, con un alza del 1.4%.
  • El precio del dólar canadiense subió 124 días y bajó 132 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 21 y el 28 de septiembre, entre el 25 de abril y el 2 de mayo y entre el 25 de enero y el 1 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2006.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2006-01-02Lunes1.424-0.006-0.45%1.4221.432
2006-01-03Martes1.429+0.004+0.30%1.4171.433
2006-01-04Miércoles1.432+0.004+0.27%1.4221.437
2006-01-05Jueves1.417-0.016-1.09%1.4121.436
2006-01-06Viernes1.405-0.011-0.80%1.4021.419
2006-01-09Lunes1.400-0.006-0.39%1.3901.405
2006-01-10Martes1.402+0.002+0.12%1.3941.407
2006-01-11Miércoles1.406+0.004+0.32%1.3971.408
2006-01-12Jueves1.399-0.008-0.54%1.3941.407
2006-01-13Viernes1.403+0.004+0.30%1.3981.409
2006-01-16Lunes1.412+0.009+0.66%1.3991.414
2006-01-17Martes1.404-0.008-0.57%1.4021.414
2006-01-18Miércoles1.392-0.012-0.85%1.3871.409
2006-01-19Jueves1.400+0.008+0.57%1.3801.402
2006-01-20Viernes1.413+0.013+0.90%1.3971.413
2006-01-23Lunes1.411-0.001-0.09%1.4041.413
2006-01-24Martes1.407-0.004-0.27%1.3991.413
2006-01-25Miércoles1.412+0.004+0.31%1.4041.412
2006-01-26Jueves1.415+0.003+0.24%1.4021.417
2006-01-27Viernes1.416+0.001+0.07%1.4081.419
2006-01-30Lunes1.420+0.004+0.28%1.4141.428
2006-01-31Martes1.423+0.003+0.23%1.4151.427
2006-02-01Miércoles1.429+0.005+0.37%1.4211.433
2006-02-02Jueves1.427-0.002-0.11%1.4241.434
2006-02-03Viernes1.427-0.0005-0.04%1.4221.430
2006-02-06Lunes1.421-0.005-0.37%1.4171.432
2006-02-07Martes1.412-0.009-0.66%1.4101.424
2006-02-08Miércoles1.420+0.008+0.58%1.4091.421
2006-02-09Jueves1.423+0.003+0.18%1.4161.424
2006-02-10Viernes1.410-0.013-0.92%1.4041.425
2006-02-13Lunes1.410+0.001+0.04%1.4071.415
2006-02-14Martes1.4100.0000%1.4021.415
2006-02-15Miércoles1.406-0.004-0.26%1.4041.413
2006-02-16Jueves1.413+0.006+0.45%1.4061.415
2006-02-17Viernes1.420+0.007+0.50%1.4101.421
2006-02-20Lunes1.420+0.0004+0.03%1.4131.422
2006-02-21Martes1.421+0.001+0.05%1.4171.425
2006-02-22Miércoles1.4210.0000%1.4161.425
2006-02-23Jueves1.410-0.011-0.80%1.4081.421
2006-02-24Viernes1.412+0.003+0.20%1.4051.415
2006-02-27Lunes1.423+0.011+0.74%1.4101.424
2006-02-28Martes1.427+0.005+0.32%1.4211.429
2006-03-01Miércoles1.425-0.002-0.17%1.4191.428
2006-03-02Jueves1.426+0.001+0.09%1.4221.429
2006-03-03Viernes1.428+0.002+0.13%1.4231.433
2006-03-06Lunes1.429+0.0004+0.03%1.4241.434
2006-03-07Martes1.419-0.010-0.67%1.4171.430
2006-03-08Miércoles1.411-0.008-0.54%1.4061.424
2006-03-09Jueves1.403-0.008-0.58%1.4001.415
2006-03-10Viernes1.402-0.001-0.09%1.3951.408
2006-03-13Lunes1.404+0.002+0.14%1.3971.405
2006-03-14Martes1.403-0.001-0.08%1.3981.406
2006-03-15Miércoles1.402-0.001-0.07%1.3991.406
2006-03-16Jueves1.404+0.002+0.11%1.3951.406
2006-03-17Viernes1.396-0.008-0.53%1.3911.404
2006-03-20Lunes1.392-0.004-0.27%1.3801.397
2006-03-21Martes1.390-0.003-0.18%1.3851.394
2006-03-22Miércoles1.386-0.003-0.24%1.3781.392
2006-03-23Jueves1.391+0.004+0.32%1.3821.392
2006-03-24Viernes1.387-0.004-0.29%1.3831.392
2006-03-27Lunes1.386-0.001-0.09%1.3791.389
2006-03-28Martes1.3860.0000%1.3801.390
2006-03-29Miércoles1.384-0.002-0.12%1.3791.389
2006-03-30Jueves1.396+0.012+0.88%1.3811.398
2006-03-31Viernes1.383-0.013-0.95%1.3811.398
2006-04-03Lunes1.379-0.004-0.25%1.3721.386
2006-04-04Martes1.384+0.005+0.33%1.3721.385
2006-04-05Miércoles1.383-0.001-0.09%1.3771.387
2006-04-06Jueves1.394+0.011+0.80%1.3811.396
2006-04-07Viernes1.399+0.005+0.35%1.3871.403
2006-04-10Lunes1.400+0.002+0.11%1.3951.404
2006-04-11Martes1.411+0.011+0.79%1.3951.413
2006-04-12Miércoles1.406-0.006-0.41%1.4011.412
2006-04-13Jueves1.399-0.007-0.50%1.3931.406
2006-04-14Viernes1.397-0.002-0.13%1.3951.401
2006-04-17Lunes1.398+0.002+0.11%1.3921.402
2006-04-18Martes1.402+0.003+0.24%1.3951.403
2006-04-19Miércoles1.407+0.006+0.41%1.3991.408
2006-04-20Jueves1.402-0.005-0.36%1.3971.408
2006-04-21Viernes1.402-0.001-0.04%1.3971.407
2006-04-24Lunes1.396-0.006-0.40%1.3911.403
2006-04-25Martes1.404+0.007+0.53%1.3931.405
2006-04-26Miércoles1.409+0.005+0.36%1.4021.412
2006-04-27Jueves1.411+0.002+0.15%1.4011.412
2006-04-28Viernes1.416+0.005+0.34%1.4051.417
2006-05-01Lunes1.418+0.002+0.15%1.4101.421
2006-05-02Martes1.426+0.008+0.57%1.4141.428
2006-05-03Miércoles1.420-0.006-0.43%1.4161.430
2006-05-04Jueves1.423+0.003+0.23%1.4171.427
2006-05-05Viernes1.421-0.002-0.11%1.4161.425
2006-05-08Lunes1.409-0.012-0.85%1.4071.420
2006-05-09Martes1.425+0.016+1.10%1.4061.428
2006-05-10Miércoles1.418-0.007-0.51%1.4161.426
2006-05-11Jueves1.420+0.002+0.16%1.4151.425
2006-05-12Viernes1.413-0.007-0.50%1.4101.424
2006-05-15Lunes1.421+0.008+0.58%1.4091.423
2006-05-16Martes1.423+0.002+0.12%1.4141.427
2006-05-17Miércoles1.418-0.005-0.34%1.4121.424
2006-05-18Jueves1.410-0.008-0.55%1.4041.422
2006-05-19Viernes1.416+0.006+0.40%1.4051.418
2006-05-22Lunes1.421+0.005+0.37%1.4101.424
2006-05-23Martes1.408-0.013-0.92%1.4051.423
2006-05-24Miércoles1.419+0.011+0.79%1.4041.421
2006-05-25Jueves1.426+0.007+0.52%1.4111.430
2006-05-26Viernes1.428+0.002+0.13%1.4201.432
2006-05-29Lunes1.429+0.001+0.04%1.4251.432
2006-05-30Martes1.436+0.007+0.52%1.4261.437
2006-05-31Miércoles1.434-0.002-0.14%1.4281.441
2006-06-01Jueves1.433-0.001-0.05%1.4281.438
2006-06-02Viernes1.429-0.005-0.33%1.4261.435
2006-06-05Lunes1.425-0.004-0.24%1.4231.436
2006-06-06Martes1.422-0.003-0.21%1.4131.429
2006-06-07Miércoles1.426+0.004+0.30%1.4181.428
2006-06-08Jueves1.420-0.007-0.46%1.4181.433
2006-06-09Viernes1.440+0.020+1.40%1.4171.443
2006-06-12Lunes1.451+0.012+0.80%1.4381.455
2006-06-13Martes1.436-0.016-1.07%1.4331.456
2006-06-14Miércoles1.431-0.005-0.32%1.4281.439
2006-06-15Jueves1.430-0.001-0.04%1.4221.433
2006-06-16Viernes1.421-0.009-0.64%1.4151.432
2006-06-19Lunes1.426+0.004+0.30%1.4191.429
2006-06-20Martes1.425-0.001-0.06%1.4161.430
2006-06-21Miércoles1.434+0.009+0.67%1.4221.443
2006-06-22Jueves1.430-0.004-0.29%1.4231.436
2006-06-23Viernes1.425-0.005-0.37%1.4151.430
2006-06-26Lunes1.423-0.002-0.12%1.4191.431
2006-06-27Martes1.421-0.002-0.17%1.4191.426
2006-06-28Miércoles1.424+0.003+0.25%1.4171.427
2006-06-29Jueves1.432+0.008+0.55%1.4201.436
2006-06-30Viernes1.417-0.015-1.06%1.4141.435
2006-07-03Lunes1.425+0.008+0.59%1.4141.430
2006-07-04Martes1.426+0.0003+0.02%1.4191.429
2006-07-05Miércoles1.428+0.002+0.15%1.4231.434
2006-07-06Jueves1.421-0.007-0.46%1.4191.430
2006-07-07Viernes1.414-0.007-0.49%1.4111.424
2006-07-10Lunes1.401-0.013-0.91%1.3971.414
2006-07-11Martes1.395-0.006-0.46%1.3901.407
2006-07-12Miércoles1.398+0.003+0.21%1.3891.400
2006-07-13Jueves1.401+0.003+0.24%1.3931.404
2006-07-14Viernes1.410+0.008+0.61%1.3981.412
2006-07-17Lunes1.403-0.006-0.45%1.4001.414
2006-07-18Martes1.402-0.001-0.09%1.3971.409
2006-07-19Miércoles1.399-0.003-0.19%1.3961.405
2006-07-20Jueves1.401+0.002+0.11%1.3951.405
2006-07-21Viernes1.392-0.009-0.64%1.3871.405
2006-07-24Lunes1.391-0.001-0.07%1.3821.394
2006-07-25Martes1.391+0.0003+0.02%1.3851.394
2006-07-26Miércoles1.392+0.001+0.09%1.3861.396
2006-07-27Jueves1.393+0.0005+0.04%1.3871.399
2006-07-28Viernes1.396+0.003+0.20%1.3891.401
2006-07-31Lunes1.395-0.0001-0.01%1.3921.406
2006-08-01Martes1.396+0.001+0.06%1.3891.400
2006-08-02Miércoles1.404+0.008+0.54%1.3931.406
2006-08-03Jueves1.403-0.001-0.09%1.3991.407
2006-08-04Viernes1.396-0.007-0.48%1.3871.407
2006-08-07Lunes1.406+0.010+0.70%1.3931.408
2006-08-08Martes1.400-0.005-0.38%1.3981.408
2006-08-09Miércoles1.405+0.005+0.33%1.3981.408
2006-08-10Jueves1.394-0.011-0.76%1.3921.406
2006-08-11Viernes1.403+0.009+0.67%1.3921.412
2006-08-14Lunes1.405+0.001+0.09%1.4001.410
2006-08-15Martes1.408+0.003+0.21%1.3951.408
2006-08-16Miércoles1.406-0.002-0.11%1.4021.414
2006-08-17Jueves1.403-0.003-0.22%1.4011.410
2006-08-18Viernes1.399-0.004-0.26%1.3961.405
2006-08-21Lunes1.406+0.007+0.50%1.3951.408
2006-08-22Martes1.411+0.005+0.33%1.4031.413
2006-08-23Miércoles1.414+0.003+0.21%1.4091.422
2006-08-24Jueves1.422+0.009+0.62%1.4131.424
2006-08-25Viernes1.425+0.002+0.15%1.4191.429
2006-08-28Lunes1.420-0.005-0.33%1.4171.427
2006-08-29Martes1.420-0.0002-0.01%1.4151.424
2006-08-30Miércoles1.419-0.001-0.05%1.4151.425
2006-08-31Jueves1.426+0.006+0.46%1.4141.426
2006-09-01Viernes1.424-0.001-0.08%1.4181.426
2006-09-04Lunes1.417-0.007-0.52%1.4151.424
2006-09-05Martes1.410-0.007-0.49%1.4061.417
2006-09-06Miércoles1.421+0.011+0.76%1.4061.422
2006-09-07Jueves1.414-0.007-0.46%1.4111.422
2006-09-08Viernes1.403-0.011-0.76%1.4021.418
2006-09-11Lunes1.406+0.002+0.16%1.4001.410
2006-09-12Martes1.410+0.004+0.32%1.4031.414
2006-09-13Miércoles1.408-0.002-0.13%1.4021.411
2006-09-14Jueves1.412+0.004+0.27%1.4051.421
2006-09-15Viernes1.414+0.002+0.11%1.4091.419
2006-09-18Lunes1.420+0.006+0.44%1.4111.424
2006-09-19Martes1.412-0.008-0.55%1.4091.422
2006-09-20Miércoles1.406-0.006-0.41%1.4041.413
2006-09-21Jueves1.412+0.006+0.44%1.4011.416
2006-09-22Viernes1.417+0.005+0.35%1.4091.424
2006-09-25Lunes1.420+0.003+0.22%1.4141.423
2006-09-26Martes1.427+0.007+0.49%1.4181.429
2006-09-27Miércoles1.429+0.002+0.11%1.4211.432
2006-09-28Jueves1.430+0.001+0.05%1.4251.432
2006-09-29Viernes1.420-0.009-0.65%1.4151.430
2006-10-02Lunes1.4200.0000%1.4131.422
2006-10-03Martes1.410-0.011-0.75%1.4081.421
2006-10-04Miércoles1.407-0.003-0.20%1.4011.412
2006-10-05Jueves1.408+0.001+0.07%1.4021.410
2006-10-06Viernes1.412+0.004+0.26%1.4051.415
2006-10-09Lunes1.417+0.005+0.37%1.4091.420
2006-10-10Martes1.403-0.014-1.00%1.4011.417
2006-10-11Miércoles1.395-0.007-0.51%1.3941.403
2006-10-12Jueves1.397+0.002+0.11%1.3921.399
2006-10-13Viernes1.395-0.002-0.11%1.3901.399
2006-10-16Lunes1.394-0.002-0.14%1.3901.397
2006-10-17Martes1.383-0.011-0.78%1.3811.394
2006-10-18Miércoles1.387+0.005+0.33%1.3801.389
2006-10-19Jueves1.397+0.009+0.68%1.3831.397
2006-10-20Viernes1.399+0.002+0.14%1.3921.403
2006-10-23Lunes1.396-0.002-0.17%1.3951.401
2006-10-24Martes1.397+0.001+0.08%1.3911.400
2006-10-25Miércoles1.399+0.001+0.09%1.3921.399
2006-10-26Jueves1.395-0.004-0.26%1.3861.399
2006-10-27Viernes1.394-0.001-0.09%1.3881.398
2006-10-30Lunes1.387-0.007-0.51%1.3851.398
2006-10-31Martes1.388+0.001+0.11%1.3821.393
2006-11-01Miércoles1.378-0.010-0.73%1.3731.390
2006-11-02Jueves1.377-0.001-0.09%1.3721.381
2006-11-03Viernes1.384+0.008+0.56%1.3731.386
2006-11-06Lunes1.385+0.001+0.07%1.3781.387
2006-11-07Martes1.382-0.003-0.21%1.3791.388
2006-11-08Miércoles1.381-0.001-0.09%1.3771.386
2006-11-09Jueves1.380-0.001-0.09%1.3771.385
2006-11-10Viernes1.375-0.005-0.36%1.3721.383
2006-11-13Lunes1.370-0.005-0.35%1.3681.377
2006-11-14Martes1.368-0.002-0.15%1.3631.372
2006-11-15Miércoles1.369+0.001+0.08%1.3651.374
2006-11-16Jueves1.365-0.004-0.32%1.3631.373
2006-11-17Viernes1.357-0.007-0.53%1.3571.368
2006-11-20Lunes1.356-0.001-0.07%1.3541.364
2006-11-21Martes1.360+0.004+0.28%1.3551.364
2006-11-22Miércoles1.362+0.001+0.11%1.3581.366
2006-11-23Jueves1.357-0.005-0.37%1.3541.362
2006-11-24Viernes1.366+0.009+0.66%1.3551.372
2006-11-27Lunes1.368+0.003+0.19%1.3641.372
2006-11-28Martes1.371+0.002+0.18%1.3661.374
2006-11-29Miércoles1.357-0.014-0.99%1.3551.372
2006-11-30Jueves1.349-0.008-0.58%1.3461.359
2006-12-01Viernes1.348-0.002-0.12%1.3431.358
2006-12-04Lunes1.351+0.003+0.24%1.3421.354
2006-12-05Martes1.349-0.002-0.12%1.3451.353
2006-12-06Miércoles1.342-0.007-0.52%1.3391.350
2006-12-07Jueves1.339-0.003-0.24%1.3361.343
2006-12-08Viernes1.346+0.007+0.49%1.3371.346
2006-12-11Lunes1.344-0.002-0.13%1.3411.347
2006-12-12Martes1.336-0.008-0.59%1.3331.346
2006-12-13Miércoles1.332-0.004-0.30%1.3311.339
2006-12-14Jueves1.332-0.0001-0.01%1.3281.335
2006-12-15Viernes1.332+0.0005+0.04%1.3281.337
2006-12-18Lunes1.338+0.005+0.41%1.3301.339
2006-12-19Martes1.338-0.0001-0.01%1.3321.340
2006-12-20Miércoles1.340+0.002+0.18%1.3341.347
2006-12-21Jueves1.334-0.007-0.49%1.3321.345
2006-12-22Viernes1.331-0.002-0.16%1.3291.337
2006-12-25Lunes1.332+0.001+0.08%1.3301.333
2006-12-26Martes1.329-0.004-0.29%1.3251.332
2006-12-27Miércoles1.323-0.005-0.41%1.3191.328
2006-12-28Jueves1.323-0.0005-0.04%1.3201.326
2006-12-29Viernes1.316-0.006-0.49%1.3131.325