Valor del dólar canadiense en Singapur en 2007

Precio cierre $1.446
Precio promedio $1.408
Precio mínimo $1.290
Precio máximo $1.591
SGD1.57SGD1.57SGD1.515SGD1.515SGD1.459SGD1.459SGD1.404SGD1.404SGD1.348SGD1.348SGD1.293SGD1.293Jan '07Jan '07Feb '07Feb '07Mar '07Mar '07Apr '07Apr '07May '07May '07Jun '07Jun '07Jul '07Jul '07Aug '07Aug '07Sep '07Sep '07Oct '07Oct '07Nov '07Nov '07Dec '07Dec '07

Al finalizar el 2007 el dólar canadiense cotizó a 1.446 dólares de Singapur. El precio subió 0.131 dólares (+9.93%) desde el inicio del año, cuando cotizaba a $1.316. El precio promedio fue de $1.408.

En el 2007:

  • El precio mínimo fue de $1.29 y se alcanzó el 8 de febrero.
  • El precio máximo fue de $1.591 y se alcanzó el 7 de noviembre.
  • El día más bajista fue el 31 de diciembre, con una caída del 1.9%.
  • El día más alcista fue el 17 de diciembre, con un alza del 1.73%.
  • El precio del dólar canadiense subió 130 días y bajó 130 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 10 y el 18 de septiembre y entre el 25 de mayo y el 4 de junio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2007.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2007-01-01Lunes1.316-0.0005-0.04%1.3141.316
2007-01-02Martes1.315-0.0003-0.02%1.3121.318
2007-01-03Miércoles1.309-0.006-0.48%1.3071.316
2007-01-04Jueves1.305-0.004-0.31%1.3041.311
2007-01-05Viernes1.310+0.005+0.38%1.3011.312
2007-01-08Lunes1.308-0.002-0.16%1.3031.313
2007-01-09Martes1.306-0.002-0.16%1.3011.311
2007-01-10Miércoles1.307+0.002+0.12%1.3031.308
2007-01-11Jueves1.314+0.007+0.50%1.3071.319
2007-01-12Viernes1.320+0.005+0.42%1.3091.321
2007-01-15Lunes1.321+0.002+0.14%1.3161.323
2007-01-16Martes1.308-0.013-0.98%1.3061.322
2007-01-17Miércoles1.312+0.003+0.24%1.3061.313
2007-01-18Jueves1.310-0.002-0.12%1.3051.314
2007-01-19Viernes1.313+0.003+0.20%1.3061.315
2007-01-22Lunes1.302-0.011-0.84%1.2991.313
2007-01-23Martes1.301-0.001-0.08%1.2941.305
2007-01-24Miércoles1.304+0.003+0.23%1.2971.305
2007-01-25Jueves1.300-0.004-0.27%1.2981.309
2007-01-26Viernes1.304+0.004+0.28%1.2971.305
2007-01-29Lunes1.301-0.002-0.18%1.2991.307
2007-01-30Martes1.302+0.001+0.08%1.2981.304
2007-01-31Miércoles1.306+0.003+0.25%1.2971.307
2007-02-01Jueves1.301-0.004-0.32%1.2991.308
2007-02-02Viernes1.295-0.006-0.49%1.2931.305
2007-02-05Lunes1.297+0.002+0.19%1.2921.299
2007-02-06Martes1.296-0.002-0.13%1.2931.299
2007-02-07Miércoles1.293-0.003-0.22%1.2911.298
2007-02-08Jueves1.296+0.004+0.28%1.2901.297
2007-02-09Viernes1.308+0.012+0.92%1.2921.309
2007-02-12Lunes1.312+0.003+0.24%1.3051.315
2007-02-13Martes1.322+0.010+0.79%1.3071.322
2007-02-14Miércoles1.320-0.002-0.17%1.3131.322
2007-02-15Jueves1.319-0.0002-0.02%1.3141.322
2007-02-16Viernes1.317-0.003-0.22%1.3141.321
2007-02-19Lunes1.316-0.0002-0.02%1.3121.318
2007-02-20Martes1.311-0.006-0.42%1.3081.319
2007-02-21Miércoles1.322+0.011+0.84%1.3081.323
2007-02-22Jueves1.321-0.001-0.06%1.3181.324
2007-02-23Viernes1.321-0.0003-0.02%1.3181.326
2007-02-26Lunes1.316-0.005-0.39%1.3141.322
2007-02-27Martes1.309-0.006-0.49%1.3071.318
2007-02-28Miércoles1.308-0.001-0.09%1.3021.312
2007-03-01Jueves1.303-0.005-0.39%1.2971.310
2007-03-02Viernes1.297-0.006-0.48%1.2951.305
2007-03-05Lunes1.295-0.001-0.09%1.2921.300
2007-03-06Martes1.299+0.004+0.28%1.2941.303
2007-03-07Miércoles1.295-0.004-0.29%1.2931.302
2007-03-08Jueves1.295-0.0004-0.03%1.2921.298
2007-03-09Viernes1.302+0.007+0.57%1.2921.305
2007-03-12Lunes1.303+0.0005+0.04%1.3001.308
2007-03-13Martes1.302-0.001-0.07%1.3001.309
2007-03-14Miércoles1.304+0.002+0.14%1.3001.311
2007-03-15Jueves1.303-0.001-0.05%1.2991.307
2007-03-16Viernes1.297-0.006-0.43%1.2961.304
2007-03-19Lunes1.296-0.001-0.11%1.2941.301
2007-03-20Martes1.314+0.019+1.43%1.2931.315
2007-03-21Miércoles1.316+0.002+0.15%1.3091.320
2007-03-22Jueves1.313-0.004-0.27%1.3081.317
2007-03-23Viernes1.307-0.006-0.44%1.3061.314
2007-03-26Lunes1.306-0.001-0.11%1.3021.309
2007-03-27Martes1.310+0.004+0.34%1.3051.313
2007-03-28Miércoles1.310-0.0002-0.02%1.3061.314
2007-03-29Jueves1.310+0.0001+0.01%1.3051.312
2007-03-30Viernes1.316+0.006+0.45%1.3071.320
2007-04-02Lunes1.313-0.003-0.20%1.3111.319
2007-04-03Martes1.312-0.001-0.11%1.3091.316
2007-04-04Miércoles1.306-0.006-0.45%1.3051.313
2007-04-05Jueves1.313+0.007+0.56%1.3041.317
2007-04-06Viernes1.315+0.002+0.15%1.3111.317
2007-04-09Lunes1.313-0.003-0.21%1.3111.317
2007-04-10Martes1.322+0.009+0.70%1.3101.325
2007-04-11Miércoles1.333+0.011+0.86%1.3211.334
2007-04-12Jueves1.339+0.005+0.41%1.3291.340
2007-04-13Viernes1.332-0.006-0.46%1.3301.340
2007-04-16Lunes1.338+0.006+0.43%1.3311.340
2007-04-17Martes1.339+0.001+0.10%1.3331.341
2007-04-18Miércoles1.340+0.001+0.06%1.3321.343
2007-04-19Jueves1.338-0.002-0.17%1.3351.345
2007-04-20Viernes1.344+0.006+0.43%1.3361.348
2007-04-23Lunes1.348+0.005+0.34%1.3441.350
2007-04-24Martes1.350+0.002+0.13%1.3461.354
2007-04-25Miércoles1.358+0.008+0.61%1.3451.360
2007-04-26Jueves1.351-0.007-0.53%1.3491.359
2007-04-27Viernes1.357+0.006+0.47%1.3491.363
2007-04-30Lunes1.370+0.013+0.97%1.3561.376
2007-05-01Martes1.369-0.002-0.12%1.3661.375
2007-05-02Miércoles1.378+0.010+0.69%1.3661.380
2007-05-03Jueves1.375-0.003-0.23%1.3721.379
2007-05-04Viernes1.370-0.005-0.34%1.3671.378
2007-05-07Lunes1.375+0.005+0.36%1.3661.377
2007-05-08Martes1.373-0.002-0.17%1.3691.377
2007-05-09Miércoles1.371-0.002-0.14%1.3661.374
2007-05-10Jueves1.366-0.005-0.35%1.3641.373
2007-05-11Viernes1.367+0.0004+0.03%1.3591.370
2007-05-14Lunes1.371+0.004+0.29%1.3601.372
2007-05-15Martes1.381+0.010+0.73%1.3671.383
2007-05-16Miércoles1.379-0.002-0.13%1.3751.385
2007-05-17Jueves1.386+0.007+0.51%1.3761.392
2007-05-18Viernes1.401+0.015+1.11%1.3851.404
2007-05-21Lunes1.408+0.006+0.46%1.3971.410
2007-05-22Martes1.411+0.003+0.21%1.4061.416
2007-05-23Miércoles1.413+0.002+0.16%1.4051.416
2007-05-24Jueves1.411-0.002-0.18%1.4051.415
2007-05-25Viernes1.414+0.003+0.23%1.4051.419
2007-05-28Lunes1.415+0.001+0.08%1.4121.418
2007-05-29Martes1.423+0.008+0.54%1.4081.427
2007-05-30Miércoles1.424+0.001+0.11%1.4201.433
2007-05-31Jueves1.429+0.005+0.33%1.4211.435
2007-06-01Viernes1.443+0.014+1.01%1.4271.446
2007-06-04Lunes1.446+0.002+0.16%1.4391.451
2007-06-05Martes1.439-0.006-0.44%1.4381.449
2007-06-06Miércoles1.449+0.010+0.67%1.4381.451
2007-06-07Jueves1.443-0.006-0.41%1.4411.453
2007-06-08Viernes1.451+0.008+0.57%1.4381.455
2007-06-11Lunes1.456+0.005+0.32%1.4471.457
2007-06-12Martes1.444-0.012-0.80%1.4421.457
2007-06-13Miércoles1.446+0.002+0.16%1.4361.449
2007-06-14Jueves1.442-0.004-0.27%1.4411.449
2007-06-15Viernes1.441-0.001-0.10%1.4391.455
2007-06-18Lunes1.437-0.004-0.31%1.4291.444
2007-06-19Martes1.446+0.010+0.68%1.4331.449
2007-06-20Miércoles1.441-0.005-0.35%1.4341.447
2007-06-21Jueves1.429-0.012-0.84%1.4261.445
2007-06-22Viernes1.439+0.009+0.65%1.4281.442
2007-06-25Lunes1.437-0.001-0.08%1.4321.440
2007-06-26Martes1.439+0.002+0.13%1.4331.441
2007-06-27Miércoles1.438-0.002-0.12%1.4321.439
2007-06-28Jueves1.449+0.012+0.82%1.4341.452
2007-06-29Viernes1.438-0.011-0.77%1.4341.463
2007-07-02Lunes1.442+0.004+0.29%1.4351.448
2007-07-03Martes1.436-0.007-0.46%1.4311.445
2007-07-04Miércoles1.439+0.003+0.23%1.4341.442
2007-07-05Jueves1.441+0.002+0.11%1.4321.442
2007-07-06Viernes1.449+0.008+0.59%1.4371.453
2007-07-09Lunes1.448-0.001-0.09%1.4451.455
2007-07-10Martes1.439-0.009-0.64%1.4371.449
2007-07-11Miércoles1.438-0.0002-0.01%1.4261.441
2007-07-12Jueves1.449+0.011+0.73%1.4351.450
2007-07-13Viernes1.447-0.001-0.10%1.4421.451
2007-07-16Lunes1.453+0.006+0.39%1.4441.457
2007-07-17Martes1.454+0.001+0.08%1.4501.456
2007-07-18Miércoles1.452-0.002-0.14%1.4481.460
2007-07-19Jueves1.450-0.002-0.17%1.4461.455
2007-07-20Viernes1.444-0.006-0.40%1.4391.452
2007-07-23Lunes1.440-0.004-0.24%1.4381.447
2007-07-24Martes1.454+0.013+0.92%1.4351.456
2007-07-25Miércoles1.447-0.006-0.44%1.4441.457
2007-07-26Jueves1.435-0.012-0.82%1.4351.455
2007-07-27Viernes1.425-0.011-0.75%1.4231.441
2007-07-30Lunes1.418-0.007-0.46%1.4141.425
2007-07-31Martes1.421+0.002+0.17%1.4161.428
2007-08-01Miércoles1.437+0.017+1.18%1.4181.440
2007-08-02Jueves1.442+0.005+0.34%1.4331.445
2007-08-03Viernes1.435-0.007-0.50%1.4341.445
2007-08-06Lunes1.440+0.005+0.33%1.4331.443
2007-08-07Martes1.436-0.003-0.23%1.4311.444
2007-08-08Miércoles1.441+0.004+0.29%1.4311.444
2007-08-09Jueves1.435-0.006-0.40%1.4261.445
2007-08-10Viernes1.444+0.009+0.63%1.4331.448
2007-08-13Lunes1.441-0.003-0.18%1.4371.449
2007-08-14Martes1.431-0.010-0.67%1.4281.443
2007-08-15Miércoles1.422-0.010-0.69%1.4171.433
2007-08-16Jueves1.426+0.004+0.28%1.4161.442
2007-08-17Viernes1.441+0.016+1.10%1.4231.454
2007-08-20Lunes1.449+0.007+0.51%1.4351.451
2007-08-21Martes1.440-0.008-0.58%1.4341.451
2007-08-22Miércoles1.434-0.006-0.42%1.4321.445
2007-08-23Jueves1.443+0.009+0.63%1.4341.452
2007-08-24Viernes1.445+0.001+0.10%1.4411.453
2007-08-27Lunes1.442-0.002-0.16%1.4411.451
2007-08-28Martes1.434-0.008-0.58%1.4321.445
2007-08-29Miércoles1.436+0.002+0.10%1.4301.442
2007-08-30Jueves1.440+0.005+0.32%1.4291.447
2007-08-31Viernes1.445+0.004+0.31%1.4361.450
2007-09-03Lunes1.448+0.004+0.26%1.4421.449
2007-09-04Martes1.454+0.006+0.41%1.4421.457
2007-09-05Miércoles1.449-0.005-0.38%1.4451.455
2007-09-06Jueves1.448-0.001-0.08%1.4401.452
2007-09-07Viernes1.445-0.002-0.16%1.4401.454
2007-09-10Lunes1.449+0.004+0.26%1.4381.449
2007-09-11Martes1.458+0.009+0.62%1.4451.460
2007-09-12Miércoles1.458+0.0003+0.02%1.4501.463
2007-09-13Jueves1.460+0.002+0.12%1.4531.467
2007-09-14Viernes1.468+0.008+0.55%1.4571.471
2007-09-17Lunes1.476+0.008+0.54%1.4651.480
2007-09-18Martes1.489+0.013+0.89%1.4741.492
2007-09-19Miércoles1.486-0.004-0.24%1.4811.496
2007-09-20Jueves1.505+0.019+1.28%1.4821.507
2007-09-21Viernes1.504-0.001-0.05%1.4961.514
2007-09-24Lunes1.497-0.007-0.47%1.4931.510
2007-09-25Martes1.494-0.002-0.17%1.4911.502
2007-09-26Miércoles1.490-0.004-0.25%1.4821.495
2007-09-27Jueves1.487-0.003-0.20%1.4821.495
2007-09-28Viernes1.498+0.011+0.74%1.4851.498
2007-10-01Lunes1.490-0.008-0.53%1.4831.498
2007-10-02Martes1.485-0.006-0.40%1.4821.491
2007-10-03Miércoles1.4850.0000%1.4801.490
2007-10-04Jueves1.486+0.002+0.12%1.4791.489
2007-10-05Viernes1.501+0.015+1.01%1.4781.505
2007-10-08Lunes1.495-0.006-0.40%1.4901.502
2007-10-09Martes1.500+0.005+0.32%1.4871.504
2007-10-10Miércoles1.495-0.006-0.37%1.4881.501
2007-10-11Jueves1.499+0.004+0.28%1.4911.503
2007-10-12Viernes1.507+0.008+0.53%1.4931.507
2007-10-15Lunes1.502-0.005-0.31%1.4981.508
2007-10-16Martes1.500-0.002-0.15%1.4941.506
2007-10-17Miércoles1.504+0.004+0.29%1.4911.506
2007-10-18Jueves1.500-0.004-0.27%1.4921.505
2007-10-19Viernes1.514+0.014+0.93%1.4941.521
2007-10-22Lunes1.497-0.017-1.13%1.4911.515
2007-10-23Martes1.514+0.017+1.14%1.4951.522
2007-10-24Miércoles1.509-0.006-0.36%1.5021.516
2007-10-25Jueves1.507-0.002-0.14%1.5021.515
2007-10-26Viernes1.511+0.004+0.27%1.5031.518
2007-10-29Lunes1.523+0.012+0.81%1.5071.527
2007-10-30Martes1.522-0.001-0.07%1.5141.525
2007-10-31Miércoles1.535+0.014+0.89%1.5131.537
2007-11-01Jueves1.525-0.011-0.68%1.5221.537
2007-11-02Viernes1.551+0.026+1.72%1.5221.553
2007-11-05Lunes1.555+0.004+0.24%1.5451.559
2007-11-06Martes1.570+0.015+0.96%1.5521.571
2007-11-07Miércoles1.552-0.017-1.10%1.5461.591
2007-11-08Jueves1.540-0.013-0.81%1.5311.559
2007-11-09Viernes1.529-0.011-0.69%1.5251.559
2007-11-12Lunes1.500-0.029-1.88%1.4961.532
2007-11-13Martes1.507+0.007+0.47%1.4961.522
2007-11-14Miércoles1.498-0.010-0.65%1.4951.520
2007-11-15Jueves1.476-0.022-1.44%1.4721.506
2007-11-16Viernes1.491+0.015+0.98%1.4701.496
2007-11-19Lunes1.472-0.019-1.25%1.4701.492
2007-11-20Martes1.479+0.007+0.50%1.4681.486
2007-11-21Miércoles1.470-0.009-0.62%1.4641.482
2007-11-22Jueves1.472+0.002+0.12%1.4671.484
2007-11-23Viernes1.457-0.015-0.99%1.4541.476
2007-11-26Lunes1.460+0.002+0.17%1.4551.473
2007-11-27Martes1.448-0.011-0.77%1.4401.468
2007-11-28Miércoles1.464+0.016+1.10%1.4441.467
2007-11-29Jueves1.453-0.011-0.79%1.4491.473
2007-11-30Viernes1.448-0.005-0.35%1.4421.457
2007-12-03Lunes1.450+0.003+0.19%1.4421.455
2007-12-04Martes1.428-0.023-1.57%1.4231.452
2007-12-05Miércoles1.428+0.001+0.04%1.4141.433
2007-12-06Jueves1.432+0.004+0.25%1.4181.434
2007-12-07Viernes1.432-0.0003-0.02%1.4201.439
2007-12-10Lunes1.431-0.001-0.06%1.4211.440
2007-12-11Martes1.424-0.007-0.49%1.4171.435
2007-12-12Miércoles1.424+0.0003+0.02%1.4161.434
2007-12-13Jueves1.412-0.012-0.85%1.4071.427
2007-12-14Viernes1.428+0.016+1.10%1.4091.432
2007-12-17Lunes1.452+0.025+1.73%1.4211.460
2007-12-18Martes1.450-0.002-0.14%1.4391.458
2007-12-19Miércoles1.456+0.006+0.41%1.4461.459
2007-12-20Jueves1.458+0.002+0.13%1.4531.469
2007-12-21Viernes1.467+0.009+0.59%1.4561.469
2007-12-24Lunes1.473+0.006+0.41%1.4621.475
2007-12-25Martes1.476+0.004+0.24%1.4691.479
2007-12-26Miércoles1.481+0.005+0.33%1.4691.482
2007-12-27Jueves1.478-0.003-0.19%1.4721.483
2007-12-28Viernes1.474-0.004-0.26%1.4691.483
2007-12-31Lunes1.446-0.028-1.90%1.4461.476