Al finalizar el 2007 el dólar canadiense cotizó a 1.446 dólares de Singapur. El precio subió 0.131 dólares (+9.93%) desde el inicio del año, cuando cotizaba a $1.316. El precio promedio fue de $1.408.
En el 2007:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2007.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2007, el dólar cerró a 1.316 dólares de Singapur, fluctuando entre 1.314 y 1.316 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2007-01-01 | Lunes | 1.316 | -0.0005 | -0.04% | 1.314 | 1.316 |
| 2007-01-02 | Martes | 1.315 | -0.0003 | -0.02% | 1.312 | 1.318 |
| 2007-01-03 | Miércoles | 1.309 | -0.006 | -0.48% | 1.307 | 1.316 |
| 2007-01-04 | Jueves | 1.305 | -0.004 | -0.31% | 1.304 | 1.311 |
| 2007-01-05 | Viernes | 1.310 | +0.005 | +0.38% | 1.301 | 1.312 |
| 2007-01-08 | Lunes | 1.308 | -0.002 | -0.16% | 1.303 | 1.313 |
| 2007-01-09 | Martes | 1.306 | -0.002 | -0.16% | 1.301 | 1.311 |
| 2007-01-10 | Miércoles | 1.307 | +0.002 | +0.12% | 1.303 | 1.308 |
| 2007-01-11 | Jueves | 1.314 | +0.007 | +0.50% | 1.307 | 1.319 |
| 2007-01-12 | Viernes | 1.320 | +0.005 | +0.42% | 1.309 | 1.321 |
| 2007-01-15 | Lunes | 1.321 | +0.002 | +0.14% | 1.316 | 1.323 |
| 2007-01-16 | Martes | 1.308 | -0.013 | -0.98% | 1.306 | 1.322 |
| 2007-01-17 | Miércoles | 1.312 | +0.003 | +0.24% | 1.306 | 1.313 |
| 2007-01-18 | Jueves | 1.310 | -0.002 | -0.12% | 1.305 | 1.314 |
| 2007-01-19 | Viernes | 1.313 | +0.003 | +0.20% | 1.306 | 1.315 |
| 2007-01-22 | Lunes | 1.302 | -0.011 | -0.84% | 1.299 | 1.313 |
| 2007-01-23 | Martes | 1.301 | -0.001 | -0.08% | 1.294 | 1.305 |
| 2007-01-24 | Miércoles | 1.304 | +0.003 | +0.23% | 1.297 | 1.305 |
| 2007-01-25 | Jueves | 1.300 | -0.004 | -0.27% | 1.298 | 1.309 |
| 2007-01-26 | Viernes | 1.304 | +0.004 | +0.28% | 1.297 | 1.305 |
| 2007-01-29 | Lunes | 1.301 | -0.002 | -0.18% | 1.299 | 1.307 |
| 2007-01-30 | Martes | 1.302 | +0.001 | +0.08% | 1.298 | 1.304 |
| 2007-01-31 | Miércoles | 1.306 | +0.003 | +0.25% | 1.297 | 1.307 |
| 2007-02-01 | Jueves | 1.301 | -0.004 | -0.32% | 1.299 | 1.308 |
| 2007-02-02 | Viernes | 1.295 | -0.006 | -0.49% | 1.293 | 1.305 |
| 2007-02-05 | Lunes | 1.297 | +0.002 | +0.19% | 1.292 | 1.299 |
| 2007-02-06 | Martes | 1.296 | -0.002 | -0.13% | 1.293 | 1.299 |
| 2007-02-07 | Miércoles | 1.293 | -0.003 | -0.22% | 1.291 | 1.298 |
| 2007-02-08 | Jueves | 1.296 | +0.004 | +0.28% | 1.290 | 1.297 |
| 2007-02-09 | Viernes | 1.308 | +0.012 | +0.92% | 1.292 | 1.309 |
| 2007-02-12 | Lunes | 1.312 | +0.003 | +0.24% | 1.305 | 1.315 |
| 2007-02-13 | Martes | 1.322 | +0.010 | +0.79% | 1.307 | 1.322 |
| 2007-02-14 | Miércoles | 1.320 | -0.002 | -0.17% | 1.313 | 1.322 |
| 2007-02-15 | Jueves | 1.319 | -0.0002 | -0.02% | 1.314 | 1.322 |
| 2007-02-16 | Viernes | 1.317 | -0.003 | -0.22% | 1.314 | 1.321 |
| 2007-02-19 | Lunes | 1.316 | -0.0002 | -0.02% | 1.312 | 1.318 |
| 2007-02-20 | Martes | 1.311 | -0.006 | -0.42% | 1.308 | 1.319 |
| 2007-02-21 | Miércoles | 1.322 | +0.011 | +0.84% | 1.308 | 1.323 |
| 2007-02-22 | Jueves | 1.321 | -0.001 | -0.06% | 1.318 | 1.324 |
| 2007-02-23 | Viernes | 1.321 | -0.0003 | -0.02% | 1.318 | 1.326 |
| 2007-02-26 | Lunes | 1.316 | -0.005 | -0.39% | 1.314 | 1.322 |
| 2007-02-27 | Martes | 1.309 | -0.006 | -0.49% | 1.307 | 1.318 |
| 2007-02-28 | Miércoles | 1.308 | -0.001 | -0.09% | 1.302 | 1.312 |
| 2007-03-01 | Jueves | 1.303 | -0.005 | -0.39% | 1.297 | 1.310 |
| 2007-03-02 | Viernes | 1.297 | -0.006 | -0.48% | 1.295 | 1.305 |
| 2007-03-05 | Lunes | 1.295 | -0.001 | -0.09% | 1.292 | 1.300 |
| 2007-03-06 | Martes | 1.299 | +0.004 | +0.28% | 1.294 | 1.303 |
| 2007-03-07 | Miércoles | 1.295 | -0.004 | -0.29% | 1.293 | 1.302 |
| 2007-03-08 | Jueves | 1.295 | -0.0004 | -0.03% | 1.292 | 1.298 |
| 2007-03-09 | Viernes | 1.302 | +0.007 | +0.57% | 1.292 | 1.305 |
| 2007-03-12 | Lunes | 1.303 | +0.0005 | +0.04% | 1.300 | 1.308 |
| 2007-03-13 | Martes | 1.302 | -0.001 | -0.07% | 1.300 | 1.309 |
| 2007-03-14 | Miércoles | 1.304 | +0.002 | +0.14% | 1.300 | 1.311 |
| 2007-03-15 | Jueves | 1.303 | -0.001 | -0.05% | 1.299 | 1.307 |
| 2007-03-16 | Viernes | 1.297 | -0.006 | -0.43% | 1.296 | 1.304 |
| 2007-03-19 | Lunes | 1.296 | -0.001 | -0.11% | 1.294 | 1.301 |
| 2007-03-20 | Martes | 1.314 | +0.019 | +1.43% | 1.293 | 1.315 |
| 2007-03-21 | Miércoles | 1.316 | +0.002 | +0.15% | 1.309 | 1.320 |
| 2007-03-22 | Jueves | 1.313 | -0.004 | -0.27% | 1.308 | 1.317 |
| 2007-03-23 | Viernes | 1.307 | -0.006 | -0.44% | 1.306 | 1.314 |
| 2007-03-26 | Lunes | 1.306 | -0.001 | -0.11% | 1.302 | 1.309 |
| 2007-03-27 | Martes | 1.310 | +0.004 | +0.34% | 1.305 | 1.313 |
| 2007-03-28 | Miércoles | 1.310 | -0.0002 | -0.02% | 1.306 | 1.314 |
| 2007-03-29 | Jueves | 1.310 | +0.0001 | +0.01% | 1.305 | 1.312 |
| 2007-03-30 | Viernes | 1.316 | +0.006 | +0.45% | 1.307 | 1.320 |
| 2007-04-02 | Lunes | 1.313 | -0.003 | -0.20% | 1.311 | 1.319 |
| 2007-04-03 | Martes | 1.312 | -0.001 | -0.11% | 1.309 | 1.316 |
| 2007-04-04 | Miércoles | 1.306 | -0.006 | -0.45% | 1.305 | 1.313 |
| 2007-04-05 | Jueves | 1.313 | +0.007 | +0.56% | 1.304 | 1.317 |
| 2007-04-06 | Viernes | 1.315 | +0.002 | +0.15% | 1.311 | 1.317 |
| 2007-04-09 | Lunes | 1.313 | -0.003 | -0.21% | 1.311 | 1.317 |
| 2007-04-10 | Martes | 1.322 | +0.009 | +0.70% | 1.310 | 1.325 |
| 2007-04-11 | Miércoles | 1.333 | +0.011 | +0.86% | 1.321 | 1.334 |
| 2007-04-12 | Jueves | 1.339 | +0.005 | +0.41% | 1.329 | 1.340 |
| 2007-04-13 | Viernes | 1.332 | -0.006 | -0.46% | 1.330 | 1.340 |
| 2007-04-16 | Lunes | 1.338 | +0.006 | +0.43% | 1.331 | 1.340 |
| 2007-04-17 | Martes | 1.339 | +0.001 | +0.10% | 1.333 | 1.341 |
| 2007-04-18 | Miércoles | 1.340 | +0.001 | +0.06% | 1.332 | 1.343 |
| 2007-04-19 | Jueves | 1.338 | -0.002 | -0.17% | 1.335 | 1.345 |
| 2007-04-20 | Viernes | 1.344 | +0.006 | +0.43% | 1.336 | 1.348 |
| 2007-04-23 | Lunes | 1.348 | +0.005 | +0.34% | 1.344 | 1.350 |
| 2007-04-24 | Martes | 1.350 | +0.002 | +0.13% | 1.346 | 1.354 |
| 2007-04-25 | Miércoles | 1.358 | +0.008 | +0.61% | 1.345 | 1.360 |
| 2007-04-26 | Jueves | 1.351 | -0.007 | -0.53% | 1.349 | 1.359 |
| 2007-04-27 | Viernes | 1.357 | +0.006 | +0.47% | 1.349 | 1.363 |
| 2007-04-30 | Lunes | 1.370 | +0.013 | +0.97% | 1.356 | 1.376 |
| 2007-05-01 | Martes | 1.369 | -0.002 | -0.12% | 1.366 | 1.375 |
| 2007-05-02 | Miércoles | 1.378 | +0.010 | +0.69% | 1.366 | 1.380 |
| 2007-05-03 | Jueves | 1.375 | -0.003 | -0.23% | 1.372 | 1.379 |
| 2007-05-04 | Viernes | 1.370 | -0.005 | -0.34% | 1.367 | 1.378 |
| 2007-05-07 | Lunes | 1.375 | +0.005 | +0.36% | 1.366 | 1.377 |
| 2007-05-08 | Martes | 1.373 | -0.002 | -0.17% | 1.369 | 1.377 |
| 2007-05-09 | Miércoles | 1.371 | -0.002 | -0.14% | 1.366 | 1.374 |
| 2007-05-10 | Jueves | 1.366 | -0.005 | -0.35% | 1.364 | 1.373 |
| 2007-05-11 | Viernes | 1.367 | +0.0004 | +0.03% | 1.359 | 1.370 |
| 2007-05-14 | Lunes | 1.371 | +0.004 | +0.29% | 1.360 | 1.372 |
| 2007-05-15 | Martes | 1.381 | +0.010 | +0.73% | 1.367 | 1.383 |
| 2007-05-16 | Miércoles | 1.379 | -0.002 | -0.13% | 1.375 | 1.385 |
| 2007-05-17 | Jueves | 1.386 | +0.007 | +0.51% | 1.376 | 1.392 |
| 2007-05-18 | Viernes | 1.401 | +0.015 | +1.11% | 1.385 | 1.404 |
| 2007-05-21 | Lunes | 1.408 | +0.006 | +0.46% | 1.397 | 1.410 |
| 2007-05-22 | Martes | 1.411 | +0.003 | +0.21% | 1.406 | 1.416 |
| 2007-05-23 | Miércoles | 1.413 | +0.002 | +0.16% | 1.405 | 1.416 |
| 2007-05-24 | Jueves | 1.411 | -0.002 | -0.18% | 1.405 | 1.415 |
| 2007-05-25 | Viernes | 1.414 | +0.003 | +0.23% | 1.405 | 1.419 |
| 2007-05-28 | Lunes | 1.415 | +0.001 | +0.08% | 1.412 | 1.418 |
| 2007-05-29 | Martes | 1.423 | +0.008 | +0.54% | 1.408 | 1.427 |
| 2007-05-30 | Miércoles | 1.424 | +0.001 | +0.11% | 1.420 | 1.433 |
| 2007-05-31 | Jueves | 1.429 | +0.005 | +0.33% | 1.421 | 1.435 |
| 2007-06-01 | Viernes | 1.443 | +0.014 | +1.01% | 1.427 | 1.446 |
| 2007-06-04 | Lunes | 1.446 | +0.002 | +0.16% | 1.439 | 1.451 |
| 2007-06-05 | Martes | 1.439 | -0.006 | -0.44% | 1.438 | 1.449 |
| 2007-06-06 | Miércoles | 1.449 | +0.010 | +0.67% | 1.438 | 1.451 |
| 2007-06-07 | Jueves | 1.443 | -0.006 | -0.41% | 1.441 | 1.453 |
| 2007-06-08 | Viernes | 1.451 | +0.008 | +0.57% | 1.438 | 1.455 |
| 2007-06-11 | Lunes | 1.456 | +0.005 | +0.32% | 1.447 | 1.457 |
| 2007-06-12 | Martes | 1.444 | -0.012 | -0.80% | 1.442 | 1.457 |
| 2007-06-13 | Miércoles | 1.446 | +0.002 | +0.16% | 1.436 | 1.449 |
| 2007-06-14 | Jueves | 1.442 | -0.004 | -0.27% | 1.441 | 1.449 |
| 2007-06-15 | Viernes | 1.441 | -0.001 | -0.10% | 1.439 | 1.455 |
| 2007-06-18 | Lunes | 1.437 | -0.004 | -0.31% | 1.429 | 1.444 |
| 2007-06-19 | Martes | 1.446 | +0.010 | +0.68% | 1.433 | 1.449 |
| 2007-06-20 | Miércoles | 1.441 | -0.005 | -0.35% | 1.434 | 1.447 |
| 2007-06-21 | Jueves | 1.429 | -0.012 | -0.84% | 1.426 | 1.445 |
| 2007-06-22 | Viernes | 1.439 | +0.009 | +0.65% | 1.428 | 1.442 |
| 2007-06-25 | Lunes | 1.437 | -0.001 | -0.08% | 1.432 | 1.440 |
| 2007-06-26 | Martes | 1.439 | +0.002 | +0.13% | 1.433 | 1.441 |
| 2007-06-27 | Miércoles | 1.438 | -0.002 | -0.12% | 1.432 | 1.439 |
| 2007-06-28 | Jueves | 1.449 | +0.012 | +0.82% | 1.434 | 1.452 |
| 2007-06-29 | Viernes | 1.438 | -0.011 | -0.77% | 1.434 | 1.463 |
| 2007-07-02 | Lunes | 1.442 | +0.004 | +0.29% | 1.435 | 1.448 |
| 2007-07-03 | Martes | 1.436 | -0.007 | -0.46% | 1.431 | 1.445 |
| 2007-07-04 | Miércoles | 1.439 | +0.003 | +0.23% | 1.434 | 1.442 |
| 2007-07-05 | Jueves | 1.441 | +0.002 | +0.11% | 1.432 | 1.442 |
| 2007-07-06 | Viernes | 1.449 | +0.008 | +0.59% | 1.437 | 1.453 |
| 2007-07-09 | Lunes | 1.448 | -0.001 | -0.09% | 1.445 | 1.455 |
| 2007-07-10 | Martes | 1.439 | -0.009 | -0.64% | 1.437 | 1.449 |
| 2007-07-11 | Miércoles | 1.438 | -0.0002 | -0.01% | 1.426 | 1.441 |
| 2007-07-12 | Jueves | 1.449 | +0.011 | +0.73% | 1.435 | 1.450 |
| 2007-07-13 | Viernes | 1.447 | -0.001 | -0.10% | 1.442 | 1.451 |
| 2007-07-16 | Lunes | 1.453 | +0.006 | +0.39% | 1.444 | 1.457 |
| 2007-07-17 | Martes | 1.454 | +0.001 | +0.08% | 1.450 | 1.456 |
| 2007-07-18 | Miércoles | 1.452 | -0.002 | -0.14% | 1.448 | 1.460 |
| 2007-07-19 | Jueves | 1.450 | -0.002 | -0.17% | 1.446 | 1.455 |
| 2007-07-20 | Viernes | 1.444 | -0.006 | -0.40% | 1.439 | 1.452 |
| 2007-07-23 | Lunes | 1.440 | -0.004 | -0.24% | 1.438 | 1.447 |
| 2007-07-24 | Martes | 1.454 | +0.013 | +0.92% | 1.435 | 1.456 |
| 2007-07-25 | Miércoles | 1.447 | -0.006 | -0.44% | 1.444 | 1.457 |
| 2007-07-26 | Jueves | 1.435 | -0.012 | -0.82% | 1.435 | 1.455 |
| 2007-07-27 | Viernes | 1.425 | -0.011 | -0.75% | 1.423 | 1.441 |
| 2007-07-30 | Lunes | 1.418 | -0.007 | -0.46% | 1.414 | 1.425 |
| 2007-07-31 | Martes | 1.421 | +0.002 | +0.17% | 1.416 | 1.428 |
| 2007-08-01 | Miércoles | 1.437 | +0.017 | +1.18% | 1.418 | 1.440 |
| 2007-08-02 | Jueves | 1.442 | +0.005 | +0.34% | 1.433 | 1.445 |
| 2007-08-03 | Viernes | 1.435 | -0.007 | -0.50% | 1.434 | 1.445 |
| 2007-08-06 | Lunes | 1.440 | +0.005 | +0.33% | 1.433 | 1.443 |
| 2007-08-07 | Martes | 1.436 | -0.003 | -0.23% | 1.431 | 1.444 |
| 2007-08-08 | Miércoles | 1.441 | +0.004 | +0.29% | 1.431 | 1.444 |
| 2007-08-09 | Jueves | 1.435 | -0.006 | -0.40% | 1.426 | 1.445 |
| 2007-08-10 | Viernes | 1.444 | +0.009 | +0.63% | 1.433 | 1.448 |
| 2007-08-13 | Lunes | 1.441 | -0.003 | -0.18% | 1.437 | 1.449 |
| 2007-08-14 | Martes | 1.431 | -0.010 | -0.67% | 1.428 | 1.443 |
| 2007-08-15 | Miércoles | 1.422 | -0.010 | -0.69% | 1.417 | 1.433 |
| 2007-08-16 | Jueves | 1.426 | +0.004 | +0.28% | 1.416 | 1.442 |
| 2007-08-17 | Viernes | 1.441 | +0.016 | +1.10% | 1.423 | 1.454 |
| 2007-08-20 | Lunes | 1.449 | +0.007 | +0.51% | 1.435 | 1.451 |
| 2007-08-21 | Martes | 1.440 | -0.008 | -0.58% | 1.434 | 1.451 |
| 2007-08-22 | Miércoles | 1.434 | -0.006 | -0.42% | 1.432 | 1.445 |
| 2007-08-23 | Jueves | 1.443 | +0.009 | +0.63% | 1.434 | 1.452 |
| 2007-08-24 | Viernes | 1.445 | +0.001 | +0.10% | 1.441 | 1.453 |
| 2007-08-27 | Lunes | 1.442 | -0.002 | -0.16% | 1.441 | 1.451 |
| 2007-08-28 | Martes | 1.434 | -0.008 | -0.58% | 1.432 | 1.445 |
| 2007-08-29 | Miércoles | 1.436 | +0.002 | +0.10% | 1.430 | 1.442 |
| 2007-08-30 | Jueves | 1.440 | +0.005 | +0.32% | 1.429 | 1.447 |
| 2007-08-31 | Viernes | 1.445 | +0.004 | +0.31% | 1.436 | 1.450 |
| 2007-09-03 | Lunes | 1.448 | +0.004 | +0.26% | 1.442 | 1.449 |
| 2007-09-04 | Martes | 1.454 | +0.006 | +0.41% | 1.442 | 1.457 |
| 2007-09-05 | Miércoles | 1.449 | -0.005 | -0.38% | 1.445 | 1.455 |
| 2007-09-06 | Jueves | 1.448 | -0.001 | -0.08% | 1.440 | 1.452 |
| 2007-09-07 | Viernes | 1.445 | -0.002 | -0.16% | 1.440 | 1.454 |
| 2007-09-10 | Lunes | 1.449 | +0.004 | +0.26% | 1.438 | 1.449 |
| 2007-09-11 | Martes | 1.458 | +0.009 | +0.62% | 1.445 | 1.460 |
| 2007-09-12 | Miércoles | 1.458 | +0.0003 | +0.02% | 1.450 | 1.463 |
| 2007-09-13 | Jueves | 1.460 | +0.002 | +0.12% | 1.453 | 1.467 |
| 2007-09-14 | Viernes | 1.468 | +0.008 | +0.55% | 1.457 | 1.471 |
| 2007-09-17 | Lunes | 1.476 | +0.008 | +0.54% | 1.465 | 1.480 |
| 2007-09-18 | Martes | 1.489 | +0.013 | +0.89% | 1.474 | 1.492 |
| 2007-09-19 | Miércoles | 1.486 | -0.004 | -0.24% | 1.481 | 1.496 |
| 2007-09-20 | Jueves | 1.505 | +0.019 | +1.28% | 1.482 | 1.507 |
| 2007-09-21 | Viernes | 1.504 | -0.001 | -0.05% | 1.496 | 1.514 |
| 2007-09-24 | Lunes | 1.497 | -0.007 | -0.47% | 1.493 | 1.510 |
| 2007-09-25 | Martes | 1.494 | -0.002 | -0.17% | 1.491 | 1.502 |
| 2007-09-26 | Miércoles | 1.490 | -0.004 | -0.25% | 1.482 | 1.495 |
| 2007-09-27 | Jueves | 1.487 | -0.003 | -0.20% | 1.482 | 1.495 |
| 2007-09-28 | Viernes | 1.498 | +0.011 | +0.74% | 1.485 | 1.498 |
| 2007-10-01 | Lunes | 1.490 | -0.008 | -0.53% | 1.483 | 1.498 |
| 2007-10-02 | Martes | 1.485 | -0.006 | -0.40% | 1.482 | 1.491 |
| 2007-10-03 | Miércoles | 1.485 | 0.000 | 0% | 1.480 | 1.490 |
| 2007-10-04 | Jueves | 1.486 | +0.002 | +0.12% | 1.479 | 1.489 |
| 2007-10-05 | Viernes | 1.501 | +0.015 | +1.01% | 1.478 | 1.505 |
| 2007-10-08 | Lunes | 1.495 | -0.006 | -0.40% | 1.490 | 1.502 |
| 2007-10-09 | Martes | 1.500 | +0.005 | +0.32% | 1.487 | 1.504 |
| 2007-10-10 | Miércoles | 1.495 | -0.006 | -0.37% | 1.488 | 1.501 |
| 2007-10-11 | Jueves | 1.499 | +0.004 | +0.28% | 1.491 | 1.503 |
| 2007-10-12 | Viernes | 1.507 | +0.008 | +0.53% | 1.493 | 1.507 |
| 2007-10-15 | Lunes | 1.502 | -0.005 | -0.31% | 1.498 | 1.508 |
| 2007-10-16 | Martes | 1.500 | -0.002 | -0.15% | 1.494 | 1.506 |
| 2007-10-17 | Miércoles | 1.504 | +0.004 | +0.29% | 1.491 | 1.506 |
| 2007-10-18 | Jueves | 1.500 | -0.004 | -0.27% | 1.492 | 1.505 |
| 2007-10-19 | Viernes | 1.514 | +0.014 | +0.93% | 1.494 | 1.521 |
| 2007-10-22 | Lunes | 1.497 | -0.017 | -1.13% | 1.491 | 1.515 |
| 2007-10-23 | Martes | 1.514 | +0.017 | +1.14% | 1.495 | 1.522 |
| 2007-10-24 | Miércoles | 1.509 | -0.006 | -0.36% | 1.502 | 1.516 |
| 2007-10-25 | Jueves | 1.507 | -0.002 | -0.14% | 1.502 | 1.515 |
| 2007-10-26 | Viernes | 1.511 | +0.004 | +0.27% | 1.503 | 1.518 |
| 2007-10-29 | Lunes | 1.523 | +0.012 | +0.81% | 1.507 | 1.527 |
| 2007-10-30 | Martes | 1.522 | -0.001 | -0.07% | 1.514 | 1.525 |
| 2007-10-31 | Miércoles | 1.535 | +0.014 | +0.89% | 1.513 | 1.537 |
| 2007-11-01 | Jueves | 1.525 | -0.011 | -0.68% | 1.522 | 1.537 |
| 2007-11-02 | Viernes | 1.551 | +0.026 | +1.72% | 1.522 | 1.553 |
| 2007-11-05 | Lunes | 1.555 | +0.004 | +0.24% | 1.545 | 1.559 |
| 2007-11-06 | Martes | 1.570 | +0.015 | +0.96% | 1.552 | 1.571 |
| 2007-11-07 | Miércoles | 1.552 | -0.017 | -1.10% | 1.546 | 1.591 |
| 2007-11-08 | Jueves | 1.540 | -0.013 | -0.81% | 1.531 | 1.559 |
| 2007-11-09 | Viernes | 1.529 | -0.011 | -0.69% | 1.525 | 1.559 |
| 2007-11-12 | Lunes | 1.500 | -0.029 | -1.88% | 1.496 | 1.532 |
| 2007-11-13 | Martes | 1.507 | +0.007 | +0.47% | 1.496 | 1.522 |
| 2007-11-14 | Miércoles | 1.498 | -0.010 | -0.65% | 1.495 | 1.520 |
| 2007-11-15 | Jueves | 1.476 | -0.022 | -1.44% | 1.472 | 1.506 |
| 2007-11-16 | Viernes | 1.491 | +0.015 | +0.98% | 1.470 | 1.496 |
| 2007-11-19 | Lunes | 1.472 | -0.019 | -1.25% | 1.470 | 1.492 |
| 2007-11-20 | Martes | 1.479 | +0.007 | +0.50% | 1.468 | 1.486 |
| 2007-11-21 | Miércoles | 1.470 | -0.009 | -0.62% | 1.464 | 1.482 |
| 2007-11-22 | Jueves | 1.472 | +0.002 | +0.12% | 1.467 | 1.484 |
| 2007-11-23 | Viernes | 1.457 | -0.015 | -0.99% | 1.454 | 1.476 |
| 2007-11-26 | Lunes | 1.460 | +0.002 | +0.17% | 1.455 | 1.473 |
| 2007-11-27 | Martes | 1.448 | -0.011 | -0.77% | 1.440 | 1.468 |
| 2007-11-28 | Miércoles | 1.464 | +0.016 | +1.10% | 1.444 | 1.467 |
| 2007-11-29 | Jueves | 1.453 | -0.011 | -0.79% | 1.449 | 1.473 |
| 2007-11-30 | Viernes | 1.448 | -0.005 | -0.35% | 1.442 | 1.457 |
| 2007-12-03 | Lunes | 1.450 | +0.003 | +0.19% | 1.442 | 1.455 |
| 2007-12-04 | Martes | 1.428 | -0.023 | -1.57% | 1.423 | 1.452 |
| 2007-12-05 | Miércoles | 1.428 | +0.001 | +0.04% | 1.414 | 1.433 |
| 2007-12-06 | Jueves | 1.432 | +0.004 | +0.25% | 1.418 | 1.434 |
| 2007-12-07 | Viernes | 1.432 | -0.0003 | -0.02% | 1.420 | 1.439 |
| 2007-12-10 | Lunes | 1.431 | -0.001 | -0.06% | 1.421 | 1.440 |
| 2007-12-11 | Martes | 1.424 | -0.007 | -0.49% | 1.417 | 1.435 |
| 2007-12-12 | Miércoles | 1.424 | +0.0003 | +0.02% | 1.416 | 1.434 |
| 2007-12-13 | Jueves | 1.412 | -0.012 | -0.85% | 1.407 | 1.427 |
| 2007-12-14 | Viernes | 1.428 | +0.016 | +1.10% | 1.409 | 1.432 |
| 2007-12-17 | Lunes | 1.452 | +0.025 | +1.73% | 1.421 | 1.460 |
| 2007-12-18 | Martes | 1.450 | -0.002 | -0.14% | 1.439 | 1.458 |
| 2007-12-19 | Miércoles | 1.456 | +0.006 | +0.41% | 1.446 | 1.459 |
| 2007-12-20 | Jueves | 1.458 | +0.002 | +0.13% | 1.453 | 1.469 |
| 2007-12-21 | Viernes | 1.467 | +0.009 | +0.59% | 1.456 | 1.469 |
| 2007-12-24 | Lunes | 1.473 | +0.006 | +0.41% | 1.462 | 1.475 |
| 2007-12-25 | Martes | 1.476 | +0.004 | +0.24% | 1.469 | 1.479 |
| 2007-12-26 | Miércoles | 1.481 | +0.005 | +0.33% | 1.469 | 1.482 |
| 2007-12-27 | Jueves | 1.478 | -0.003 | -0.19% | 1.472 | 1.483 |
| 2007-12-28 | Viernes | 1.474 | -0.004 | -0.26% | 1.469 | 1.483 |
| 2007-12-31 | Lunes | 1.446 | -0.028 | -1.90% | 1.446 | 1.476 |