Valor del dólar canadiense en Singapur en 2008

Precio cierre $1.177
Precio promedio $1.331
Precio mínimo $1.153
Precio máximo $1.460
SGD1.508SGD1.508SGD1.451SGD1.451SGD1.394SGD1.394SGD1.337SGD1.337SGD1.28SGD1.28SGD1.223SGD1.223SGD1.166SGD1.166Jan '08Jan '08Feb '08Feb '08Mar '08Mar '08Apr '08Apr '08May '08May '08Jun '08Jun '08Jul '08Jul '08Aug '08Aug '08Sep '08Sep '08Oct '08Oct '08Nov '08Nov '08Dec '08Dec '08

Al finalizar el 2008 el dólar canadiense cotizó a 1.177 dólares de Singapur. El precio bajó 0.273 dólares (-18.83%) desde el inicio del año, cuando cotizaba a $1.451. El precio promedio fue de $1.331.

En el 2008:

  • El precio mínimo fue de $1.153 y se alcanzó el 28 de octubre.
  • El precio máximo fue de $1.46 y se alcanzó el 2 de enero.
  • El día más bajista fue el 20 de noviembre, con una caída del 2.98%.
  • El día más alcista fue el 29 de octubre, con un alza del 4.13%.
  • El precio del dólar canadiense subió 122 días y bajó 140 del total de 262 días bursátiles.
  • El dólar canadiense subió todos los días entre el 19 y el 26 de agosto, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2008.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2008-01-01Martes1.451+0.004+0.29%1.4421.452
2008-01-02Miércoles1.447-0.003-0.21%1.4411.460
2008-01-03Jueves1.449+0.002+0.14%1.4371.454
2008-01-04Viernes1.428-0.022-1.50%1.4261.457
2008-01-07Lunes1.428+0.001+0.04%1.4231.439
2008-01-08Martes1.423-0.005-0.36%1.4221.437
2008-01-09Miércoles1.418-0.005-0.37%1.4141.429
2008-01-10Jueves1.419+0.002+0.11%1.4101.425
2008-01-11Viernes1.406-0.014-0.95%1.4001.422
2008-01-14Lunes1.405-0.001-0.06%1.3991.408
2008-01-15Martes1.406+0.001+0.08%1.4001.411
2008-01-16Miércoles1.398-0.008-0.58%1.3891.407
2008-01-17Jueves1.396-0.002-0.14%1.3911.410
2008-01-18Viernes1.401+0.005+0.34%1.3931.404
2008-01-21Lunes1.399-0.001-0.09%1.3971.406
2008-01-22Martes1.396-0.004-0.25%1.3891.409
2008-01-23Miércoles1.399+0.003+0.24%1.3881.407
2008-01-24Jueves1.422+0.023+1.62%1.3931.422
2008-01-25Viernes1.416-0.006-0.44%1.4071.424
2008-01-28Lunes1.414-0.001-0.08%1.4041.418
2008-01-29Martes1.425+0.011+0.74%1.4091.430
2008-01-30Miércoles1.429+0.004+0.27%1.4181.436
2008-01-31Jueves1.412-0.016-1.15%1.4041.429
2008-02-01Viernes1.425+0.012+0.86%1.4091.427
2008-02-04Lunes1.424-0.001-0.06%1.4111.425
2008-02-05Martes1.412-0.012-0.84%1.4081.425
2008-02-06Miércoles1.407-0.005-0.33%1.4051.414
2008-02-07Jueves1.404-0.003-0.19%1.3991.411
2008-02-08Viernes1.418+0.013+0.95%1.4021.425
2008-02-11Lunes1.416-0.001-0.09%1.4131.425
2008-02-12Martes1.414-0.002-0.18%1.4111.425
2008-02-13Miércoles1.423+0.009+0.65%1.4121.424
2008-02-14Jueves1.417-0.006-0.41%1.4131.427
2008-02-15Viernes1.402-0.015-1.08%1.3961.424
2008-02-18Lunes1.401-0.001-0.04%1.3971.406
2008-02-19Martes1.389-0.012-0.86%1.3881.409
2008-02-20Miércoles1.393+0.004+0.31%1.3831.398
2008-02-21Jueves1.394+0.001+0.06%1.3901.401
2008-02-22Viernes1.388-0.006-0.42%1.3821.395
2008-02-25Lunes1.412+0.024+1.71%1.3871.413
2008-02-26Martes1.429+0.017+1.17%1.4051.436
2008-02-27Miércoles1.424-0.004-0.29%1.4201.433
2008-02-28Jueves1.430+0.005+0.37%1.4201.436
2008-02-29Viernes1.417-0.013-0.90%1.4141.431
2008-03-03Lunes1.406-0.011-0.75%1.4001.422
2008-03-04Martes1.397-0.009-0.63%1.3921.411
2008-03-05Miércoles1.410+0.013+0.92%1.3951.413
2008-03-06Jueves1.407-0.003-0.23%1.4011.412
2008-03-07Viernes1.401-0.006-0.44%1.3941.421
2008-03-10Lunes1.392-0.009-0.64%1.3891.409
2008-03-11Martes1.400+0.008+0.59%1.3901.402
2008-03-12Miércoles1.398-0.002-0.12%1.3941.409
2008-03-13Jueves1.404+0.006+0.44%1.3921.408
2008-03-14Viernes1.392-0.012-0.88%1.3891.410
2008-03-17Lunes1.384-0.008-0.59%1.3781.405
2008-03-18Martes1.387+0.003+0.24%1.3771.392
2008-03-19Miércoles1.371-0.016-1.15%1.3661.398
2008-03-20Jueves1.358-0.013-0.96%1.3491.376
2008-03-21Viernes1.355-0.003-0.21%1.3491.360
2008-03-24Lunes1.365+0.010+0.75%1.3471.370
2008-03-25Martes1.358-0.008-0.56%1.3521.368
2008-03-26Miércoles1.354-0.003-0.24%1.3491.366
2008-03-27Jueves1.356+0.001+0.09%1.3491.363
2008-03-28Viernes1.350-0.005-0.39%1.3491.362
2008-03-31Lunes1.341-0.009-0.67%1.3381.354
2008-04-01Martes1.348+0.007+0.51%1.3341.352
2008-04-02Miércoles1.359+0.011+0.80%1.3461.361
2008-04-03Jueves1.379+0.020+1.45%1.3571.380
2008-04-04Viernes1.369-0.009-0.68%1.3661.383
2008-04-07Lunes1.360-0.009-0.67%1.3591.377
2008-04-08Martes1.361+0.001+0.09%1.3561.366
2008-04-09Miércoles1.352-0.009-0.69%1.3481.364
2008-04-10Jueves1.330-0.021-1.58%1.3271.354
2008-04-11Viernes1.326-0.004-0.32%1.3231.341
2008-04-14Lunes1.333+0.007+0.54%1.3201.335
2008-04-15Martes1.335+0.002+0.13%1.3231.336
2008-04-16Miércoles1.351+0.016+1.21%1.3311.352
2008-04-17Jueves1.337-0.014-1.01%1.3321.353
2008-04-18Viernes1.349+0.012+0.90%1.3351.353
2008-04-21Lunes1.345-0.004-0.33%1.3391.353
2008-04-22Martes1.341-0.004-0.31%1.3311.348
2008-04-23Miércoles1.328-0.013-0.93%1.3221.342
2008-04-24Jueves1.339+0.011+0.81%1.3251.344
2008-04-25Viernes1.343+0.004+0.31%1.3351.347
2008-04-28Lunes1.344+0.0005+0.04%1.3361.354
2008-04-29Martes1.344+0.001+0.04%1.3391.347
2008-04-30Miércoles1.347+0.003+0.21%1.3411.354
2008-05-01Jueves1.335-0.012-0.90%1.3301.349
2008-05-02Viernes1.338+0.003+0.23%1.3311.344
2008-05-05Lunes1.342+0.004+0.27%1.3341.343
2008-05-06Martes1.355+0.013+0.98%1.3371.359
2008-05-07Miércoles1.354-0.0004-0.03%1.3511.366
2008-05-08Jueves1.349-0.005-0.35%1.3481.368
2008-05-09Viernes1.357+0.007+0.53%1.3461.363
2008-05-12Lunes1.357+0.0005+0.04%1.3541.365
2008-05-13Martes1.366+0.009+0.68%1.3551.374
2008-05-14Miércoles1.374+0.008+0.56%1.3641.385
2008-05-15Jueves1.376+0.003+0.19%1.3721.382
2008-05-16Viernes1.368-0.008-0.58%1.3661.378
2008-05-19Lunes1.384+0.016+1.15%1.3661.386
2008-05-20Martes1.376-0.009-0.62%1.3711.388
2008-05-21Miércoles1.381+0.005+0.36%1.3731.384
2008-05-22Jueves1.382+0.002+0.12%1.3741.383
2008-05-23Viernes1.373-0.010-0.69%1.3711.383
2008-05-26Lunes1.374+0.001+0.08%1.3701.380
2008-05-27Martes1.372-0.002-0.12%1.3691.382
2008-05-28Miércoles1.378+0.006+0.46%1.3671.381
2008-05-29Jueves1.382+0.004+0.28%1.3751.393
2008-05-30Viernes1.371-0.011-0.78%1.3671.384
2008-06-02Lunes1.361-0.011-0.77%1.3581.373
2008-06-03Martes1.351-0.010-0.71%1.3491.366
2008-06-04Miércoles1.343-0.008-0.58%1.3391.354
2008-06-05Jueves1.343-0.001-0.04%1.3371.351
2008-06-06Viernes1.338-0.005-0.36%1.3331.345
2008-06-09Lunes1.335-0.003-0.23%1.3301.342
2008-06-10Martes1.345+0.010+0.74%1.3261.346
2008-06-11Miércoles1.345+0.0002+0.01%1.3381.353
2008-06-12Jueves1.346+0.002+0.11%1.3421.352
2008-06-13Viernes1.340-0.006-0.45%1.3391.353
2008-06-16Lunes1.340-0.0002-0.01%1.3341.347
2008-06-17Martes1.342+0.002+0.13%1.3341.346
2008-06-18Miércoles1.345+0.004+0.28%1.3391.348
2008-06-19Jueves1.348+0.002+0.17%1.3411.356
2008-06-20Viernes1.342-0.005-0.41%1.3381.352
2008-06-23Lunes1.349+0.006+0.47%1.3401.350
2008-06-24Martes1.352+0.003+0.23%1.3431.353
2008-06-25Miércoles1.353+0.002+0.13%1.3471.358
2008-06-26Jueves1.346-0.008-0.58%1.3441.356
2008-06-27Viernes1.349+0.003+0.23%1.3441.358
2008-06-30Lunes1.332-0.017-1.26%1.3301.353
2008-07-01Martes1.332+0.0002+0.02%1.3301.341
2008-07-02Miércoles1.343+0.011+0.82%1.3301.346
2008-07-03Jueves1.339-0.004-0.31%1.3321.345
2008-07-04Viernes1.336-0.003-0.24%1.3341.344
2008-07-07Lunes1.340+0.004+0.31%1.3321.345
2008-07-08Martes1.339-0.001-0.07%1.3331.342
2008-07-09Miércoles1.344+0.005+0.36%1.3361.349
2008-07-10Jueves1.348+0.004+0.33%1.3401.350
2008-07-11Viernes1.343-0.005-0.40%1.3341.350
2008-07-14Lunes1.344+0.002+0.13%1.3361.349
2008-07-15Martes1.346+0.002+0.16%1.3391.350
2008-07-16Miércoles1.346-0.0004-0.03%1.3411.348
2008-07-17Jueves1.344-0.002-0.16%1.3411.352
2008-07-18Viernes1.345+0.001+0.09%1.3401.352
2008-07-21Lunes1.352+0.007+0.49%1.3411.352
2008-07-22Martes1.348-0.004-0.30%1.3421.352
2008-07-23Miércoles1.350+0.002+0.16%1.3431.356
2008-07-24Jueves1.341-0.009-0.67%1.3381.351
2008-07-25Viernes1.334-0.007-0.51%1.3321.343
2008-07-28Lunes1.332-0.002-0.13%1.3301.341
2008-07-29Martes1.336+0.004+0.27%1.3291.338
2008-07-30Miércoles1.338+0.002+0.15%1.3321.340
2008-07-31Jueves1.337-0.001-0.09%1.3301.340
2008-08-01Viernes1.336-0.001-0.05%1.3301.341
2008-08-04Lunes1.324-0.012-0.90%1.3221.338
2008-08-05Martes1.324+0.0005+0.04%1.3171.327
2008-08-06Miércoles1.319-0.005-0.40%1.3171.325
2008-08-07Jueves1.320+0.001+0.11%1.3171.327
2008-08-08Viernes1.318-0.003-0.20%1.3091.329
2008-08-11Lunes1.321+0.004+0.27%1.3141.323
2008-08-12Martes1.323+0.002+0.13%1.3151.328
2008-08-13Miércoles1.321-0.002-0.14%1.3111.325
2008-08-14Jueves1.325+0.004+0.30%1.3181.333
2008-08-15Viernes1.339+0.014+1.03%1.3231.341
2008-08-18Lunes1.328-0.011-0.85%1.3261.340
2008-08-19Martes1.330+0.003+0.19%1.3261.336
2008-08-20Miércoles1.333+0.002+0.18%1.3221.337
2008-08-21Jueves1.346+0.013+1.01%1.3301.349
2008-08-22Viernes1.349+0.003+0.21%1.3421.353
2008-08-25Lunes1.349+0.001+0.04%1.3451.358
2008-08-26Martes1.362+0.012+0.90%1.3471.368
2008-08-27Miércoles1.354-0.007-0.55%1.3521.361
2008-08-28Jueves1.348-0.006-0.43%1.3451.356
2008-08-29Viernes1.331-0.017-1.28%1.3281.351
2008-09-01Lunes1.335+0.004+0.30%1.3291.342
2008-09-02Martes1.341+0.006+0.46%1.3301.344
2008-09-03Miércoles1.352+0.011+0.80%1.3351.356
2008-09-04Jueves1.343-0.008-0.63%1.3401.355
2008-09-05Viernes1.351+0.008+0.59%1.3391.354
2008-09-08Lunes1.345-0.007-0.50%1.3351.360
2008-09-09Martes1.340-0.005-0.36%1.3371.349
2008-09-10Miércoles1.340+0.001+0.06%1.3341.346
2008-09-11Jueves1.338-0.002-0.17%1.3341.351
2008-09-12Viernes1.352+0.014+1.07%1.3321.352
2008-09-15Lunes1.333-0.019-1.40%1.3291.354
2008-09-16Martes1.342+0.009+0.64%1.3291.347
2008-09-17Miércoles1.332-0.010-0.77%1.3261.352
2008-09-18Jueves1.351+0.020+1.49%1.3321.353
2008-09-19Viernes1.363+0.012+0.86%1.3441.369
2008-09-22Lunes1.358-0.005-0.34%1.3481.368
2008-09-23Martes1.367+0.009+0.63%1.3581.372
2008-09-24Miércoles1.370+0.003+0.22%1.3641.380
2008-09-25Jueves1.378+0.008+0.55%1.3681.380
2008-09-26Viernes1.382+0.004+0.29%1.3731.384
2008-09-29Lunes1.368-0.014-0.99%1.3671.385
2008-09-30Martes1.349-0.019-1.37%1.3431.370
2008-10-01Miércoles1.355+0.006+0.42%1.3451.359
2008-10-02Jueves1.342-0.012-0.91%1.3401.358
2008-10-03Viernes1.340-0.003-0.22%1.3371.349
2008-10-06Lunes1.330-0.009-0.70%1.3241.352
2008-10-07Martes1.329-0.001-0.08%1.3201.336
2008-10-08Miércoles1.303-0.026-1.96%1.2991.334
2008-10-09Jueves1.283-0.020-1.53%1.2781.312
2008-10-10Viernes1.264-0.019-1.50%1.2241.288
2008-10-13Lunes1.275+0.011+0.86%1.2481.279
2008-10-14Martes1.263-0.012-0.93%1.2551.292
2008-10-15Miércoles1.243-0.020-1.56%1.2381.273
2008-10-16Jueves1.256+0.013+1.01%1.2321.256
2008-10-17Viernes1.252-0.004-0.30%1.2411.258
2008-10-20Lunes1.239-0.013-1.03%1.2331.258
2008-10-21Martes1.222-0.017-1.37%1.2131.241
2008-10-22Miércoles1.196-0.026-2.14%1.1901.228
2008-10-23Jueves1.204+0.008+0.69%1.1801.208
2008-10-24Viernes1.180-0.024-1.98%1.1731.209
2008-10-27Lunes1.166-0.015-1.25%1.1641.186
2008-10-28Martes1.168+0.003+0.23%1.1531.176
2008-10-29Miércoles1.217+0.048+4.13%1.1651.232
2008-10-30Jueves1.223+0.007+0.53%1.2021.233
2008-10-31Viernes1.223-0.0004-0.03%1.1981.242
2008-11-03Lunes1.251+0.029+2.35%1.2161.253
2008-11-04Martes1.280+0.029+2.32%1.2411.286
2008-11-05Miércoles1.265-0.015-1.19%1.2631.288
2008-11-06Jueves1.259-0.006-0.47%1.2571.278
2008-11-07Viernes1.258-0.001-0.09%1.2421.279
2008-11-10Lunes1.243-0.015-1.18%1.2421.276
2008-11-11Martes1.248+0.005+0.40%1.2431.261
2008-11-12Miércoles1.223-0.025-2.00%1.2161.254
2008-11-13Jueves1.245+0.022+1.78%1.2161.250
2008-11-14Viernes1.236-0.009-0.75%1.2341.252
2008-11-17Lunes1.243+0.007+0.58%1.2231.256
2008-11-18Martes1.241-0.002-0.15%1.2341.255
2008-11-19Miércoles1.220-0.021-1.72%1.2181.242
2008-11-20Jueves1.183-0.036-2.98%1.1821.224
2008-11-21Viernes1.198+0.014+1.20%1.1771.203
2008-11-24Lunes1.228+0.030+2.50%1.1941.235
2008-11-25Martes1.230+0.002+0.20%1.2141.242
2008-11-26Miércoles1.229-0.001-0.10%1.2171.242
2008-11-27Jueves1.225-0.004-0.29%1.2191.235
2008-11-28Viernes1.224-0.001-0.11%1.2091.228
2008-12-01Lunes1.231+0.007+0.56%1.2151.245
2008-12-02Martes1.222-0.009-0.72%1.2161.236
2008-12-03Miércoles1.216-0.006-0.46%1.2071.228
2008-12-04Jueves1.195-0.021-1.73%1.1921.218
2008-12-05Viernes1.199+0.004+0.30%1.1711.201
2008-12-08Lunes1.196-0.003-0.23%1.1911.212
2008-12-09Martes1.191-0.005-0.45%1.1821.207
2008-12-10Miércoles1.191+0.001+0.06%1.1851.203
2008-12-11Jueves1.204+0.012+1.02%1.1871.222
2008-12-12Viernes1.193-0.011-0.92%1.1901.213
2008-12-15Lunes1.197+0.005+0.39%1.1871.209
2008-12-16Martes1.210+0.013+1.10%1.1901.220
2008-12-17Miércoles1.200-0.011-0.88%1.1811.219
2008-12-18Jueves1.194-0.006-0.52%1.1831.215
2008-12-19Viernes1.197+0.004+0.30%1.1681.205
2008-12-22Lunes1.186-0.012-0.97%1.1811.210
2008-12-23Martes1.193+0.007+0.62%1.1791.199
2008-12-24Miércoles1.192-0.001-0.12%1.1811.197
2008-12-25Jueves1.188-0.004-0.31%1.1831.195
2008-12-26Viernes1.186-0.002-0.19%1.1811.213
2008-12-29Lunes1.186+0.001+0.08%1.1751.194
2008-12-30Martes1.178-0.008-0.68%1.1681.190
2008-12-31Miércoles1.177-0.001-0.08%1.1651.192