Al finalizar el 2008 el dólar canadiense cotizó a 1.177 dólares de Singapur. El precio bajó 0.273 dólares (-18.83%) desde el inicio del año, cuando cotizaba a $1.451. El precio promedio fue de $1.331.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el dólar cerró a 1.451 dólares de Singapur, fluctuando entre 1.442 y 1.452 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 1.451 | +0.004 | +0.29% | 1.442 | 1.452 |
| 2008-01-02 | Miércoles | 1.447 | -0.003 | -0.21% | 1.441 | 1.460 |
| 2008-01-03 | Jueves | 1.449 | +0.002 | +0.14% | 1.437 | 1.454 |
| 2008-01-04 | Viernes | 1.428 | -0.022 | -1.50% | 1.426 | 1.457 |
| 2008-01-07 | Lunes | 1.428 | +0.001 | +0.04% | 1.423 | 1.439 |
| 2008-01-08 | Martes | 1.423 | -0.005 | -0.36% | 1.422 | 1.437 |
| 2008-01-09 | Miércoles | 1.418 | -0.005 | -0.37% | 1.414 | 1.429 |
| 2008-01-10 | Jueves | 1.419 | +0.002 | +0.11% | 1.410 | 1.425 |
| 2008-01-11 | Viernes | 1.406 | -0.014 | -0.95% | 1.400 | 1.422 |
| 2008-01-14 | Lunes | 1.405 | -0.001 | -0.06% | 1.399 | 1.408 |
| 2008-01-15 | Martes | 1.406 | +0.001 | +0.08% | 1.400 | 1.411 |
| 2008-01-16 | Miércoles | 1.398 | -0.008 | -0.58% | 1.389 | 1.407 |
| 2008-01-17 | Jueves | 1.396 | -0.002 | -0.14% | 1.391 | 1.410 |
| 2008-01-18 | Viernes | 1.401 | +0.005 | +0.34% | 1.393 | 1.404 |
| 2008-01-21 | Lunes | 1.399 | -0.001 | -0.09% | 1.397 | 1.406 |
| 2008-01-22 | Martes | 1.396 | -0.004 | -0.25% | 1.389 | 1.409 |
| 2008-01-23 | Miércoles | 1.399 | +0.003 | +0.24% | 1.388 | 1.407 |
| 2008-01-24 | Jueves | 1.422 | +0.023 | +1.62% | 1.393 | 1.422 |
| 2008-01-25 | Viernes | 1.416 | -0.006 | -0.44% | 1.407 | 1.424 |
| 2008-01-28 | Lunes | 1.414 | -0.001 | -0.08% | 1.404 | 1.418 |
| 2008-01-29 | Martes | 1.425 | +0.011 | +0.74% | 1.409 | 1.430 |
| 2008-01-30 | Miércoles | 1.429 | +0.004 | +0.27% | 1.418 | 1.436 |
| 2008-01-31 | Jueves | 1.412 | -0.016 | -1.15% | 1.404 | 1.429 |
| 2008-02-01 | Viernes | 1.425 | +0.012 | +0.86% | 1.409 | 1.427 |
| 2008-02-04 | Lunes | 1.424 | -0.001 | -0.06% | 1.411 | 1.425 |
| 2008-02-05 | Martes | 1.412 | -0.012 | -0.84% | 1.408 | 1.425 |
| 2008-02-06 | Miércoles | 1.407 | -0.005 | -0.33% | 1.405 | 1.414 |
| 2008-02-07 | Jueves | 1.404 | -0.003 | -0.19% | 1.399 | 1.411 |
| 2008-02-08 | Viernes | 1.418 | +0.013 | +0.95% | 1.402 | 1.425 |
| 2008-02-11 | Lunes | 1.416 | -0.001 | -0.09% | 1.413 | 1.425 |
| 2008-02-12 | Martes | 1.414 | -0.002 | -0.18% | 1.411 | 1.425 |
| 2008-02-13 | Miércoles | 1.423 | +0.009 | +0.65% | 1.412 | 1.424 |
| 2008-02-14 | Jueves | 1.417 | -0.006 | -0.41% | 1.413 | 1.427 |
| 2008-02-15 | Viernes | 1.402 | -0.015 | -1.08% | 1.396 | 1.424 |
| 2008-02-18 | Lunes | 1.401 | -0.001 | -0.04% | 1.397 | 1.406 |
| 2008-02-19 | Martes | 1.389 | -0.012 | -0.86% | 1.388 | 1.409 |
| 2008-02-20 | Miércoles | 1.393 | +0.004 | +0.31% | 1.383 | 1.398 |
| 2008-02-21 | Jueves | 1.394 | +0.001 | +0.06% | 1.390 | 1.401 |
| 2008-02-22 | Viernes | 1.388 | -0.006 | -0.42% | 1.382 | 1.395 |
| 2008-02-25 | Lunes | 1.412 | +0.024 | +1.71% | 1.387 | 1.413 |
| 2008-02-26 | Martes | 1.429 | +0.017 | +1.17% | 1.405 | 1.436 |
| 2008-02-27 | Miércoles | 1.424 | -0.004 | -0.29% | 1.420 | 1.433 |
| 2008-02-28 | Jueves | 1.430 | +0.005 | +0.37% | 1.420 | 1.436 |
| 2008-02-29 | Viernes | 1.417 | -0.013 | -0.90% | 1.414 | 1.431 |
| 2008-03-03 | Lunes | 1.406 | -0.011 | -0.75% | 1.400 | 1.422 |
| 2008-03-04 | Martes | 1.397 | -0.009 | -0.63% | 1.392 | 1.411 |
| 2008-03-05 | Miércoles | 1.410 | +0.013 | +0.92% | 1.395 | 1.413 |
| 2008-03-06 | Jueves | 1.407 | -0.003 | -0.23% | 1.401 | 1.412 |
| 2008-03-07 | Viernes | 1.401 | -0.006 | -0.44% | 1.394 | 1.421 |
| 2008-03-10 | Lunes | 1.392 | -0.009 | -0.64% | 1.389 | 1.409 |
| 2008-03-11 | Martes | 1.400 | +0.008 | +0.59% | 1.390 | 1.402 |
| 2008-03-12 | Miércoles | 1.398 | -0.002 | -0.12% | 1.394 | 1.409 |
| 2008-03-13 | Jueves | 1.404 | +0.006 | +0.44% | 1.392 | 1.408 |
| 2008-03-14 | Viernes | 1.392 | -0.012 | -0.88% | 1.389 | 1.410 |
| 2008-03-17 | Lunes | 1.384 | -0.008 | -0.59% | 1.378 | 1.405 |
| 2008-03-18 | Martes | 1.387 | +0.003 | +0.24% | 1.377 | 1.392 |
| 2008-03-19 | Miércoles | 1.371 | -0.016 | -1.15% | 1.366 | 1.398 |
| 2008-03-20 | Jueves | 1.358 | -0.013 | -0.96% | 1.349 | 1.376 |
| 2008-03-21 | Viernes | 1.355 | -0.003 | -0.21% | 1.349 | 1.360 |
| 2008-03-24 | Lunes | 1.365 | +0.010 | +0.75% | 1.347 | 1.370 |
| 2008-03-25 | Martes | 1.358 | -0.008 | -0.56% | 1.352 | 1.368 |
| 2008-03-26 | Miércoles | 1.354 | -0.003 | -0.24% | 1.349 | 1.366 |
| 2008-03-27 | Jueves | 1.356 | +0.001 | +0.09% | 1.349 | 1.363 |
| 2008-03-28 | Viernes | 1.350 | -0.005 | -0.39% | 1.349 | 1.362 |
| 2008-03-31 | Lunes | 1.341 | -0.009 | -0.67% | 1.338 | 1.354 |
| 2008-04-01 | Martes | 1.348 | +0.007 | +0.51% | 1.334 | 1.352 |
| 2008-04-02 | Miércoles | 1.359 | +0.011 | +0.80% | 1.346 | 1.361 |
| 2008-04-03 | Jueves | 1.379 | +0.020 | +1.45% | 1.357 | 1.380 |
| 2008-04-04 | Viernes | 1.369 | -0.009 | -0.68% | 1.366 | 1.383 |
| 2008-04-07 | Lunes | 1.360 | -0.009 | -0.67% | 1.359 | 1.377 |
| 2008-04-08 | Martes | 1.361 | +0.001 | +0.09% | 1.356 | 1.366 |
| 2008-04-09 | Miércoles | 1.352 | -0.009 | -0.69% | 1.348 | 1.364 |
| 2008-04-10 | Jueves | 1.330 | -0.021 | -1.58% | 1.327 | 1.354 |
| 2008-04-11 | Viernes | 1.326 | -0.004 | -0.32% | 1.323 | 1.341 |
| 2008-04-14 | Lunes | 1.333 | +0.007 | +0.54% | 1.320 | 1.335 |
| 2008-04-15 | Martes | 1.335 | +0.002 | +0.13% | 1.323 | 1.336 |
| 2008-04-16 | Miércoles | 1.351 | +0.016 | +1.21% | 1.331 | 1.352 |
| 2008-04-17 | Jueves | 1.337 | -0.014 | -1.01% | 1.332 | 1.353 |
| 2008-04-18 | Viernes | 1.349 | +0.012 | +0.90% | 1.335 | 1.353 |
| 2008-04-21 | Lunes | 1.345 | -0.004 | -0.33% | 1.339 | 1.353 |
| 2008-04-22 | Martes | 1.341 | -0.004 | -0.31% | 1.331 | 1.348 |
| 2008-04-23 | Miércoles | 1.328 | -0.013 | -0.93% | 1.322 | 1.342 |
| 2008-04-24 | Jueves | 1.339 | +0.011 | +0.81% | 1.325 | 1.344 |
| 2008-04-25 | Viernes | 1.343 | +0.004 | +0.31% | 1.335 | 1.347 |
| 2008-04-28 | Lunes | 1.344 | +0.0005 | +0.04% | 1.336 | 1.354 |
| 2008-04-29 | Martes | 1.344 | +0.001 | +0.04% | 1.339 | 1.347 |
| 2008-04-30 | Miércoles | 1.347 | +0.003 | +0.21% | 1.341 | 1.354 |
| 2008-05-01 | Jueves | 1.335 | -0.012 | -0.90% | 1.330 | 1.349 |
| 2008-05-02 | Viernes | 1.338 | +0.003 | +0.23% | 1.331 | 1.344 |
| 2008-05-05 | Lunes | 1.342 | +0.004 | +0.27% | 1.334 | 1.343 |
| 2008-05-06 | Martes | 1.355 | +0.013 | +0.98% | 1.337 | 1.359 |
| 2008-05-07 | Miércoles | 1.354 | -0.0004 | -0.03% | 1.351 | 1.366 |
| 2008-05-08 | Jueves | 1.349 | -0.005 | -0.35% | 1.348 | 1.368 |
| 2008-05-09 | Viernes | 1.357 | +0.007 | +0.53% | 1.346 | 1.363 |
| 2008-05-12 | Lunes | 1.357 | +0.0005 | +0.04% | 1.354 | 1.365 |
| 2008-05-13 | Martes | 1.366 | +0.009 | +0.68% | 1.355 | 1.374 |
| 2008-05-14 | Miércoles | 1.374 | +0.008 | +0.56% | 1.364 | 1.385 |
| 2008-05-15 | Jueves | 1.376 | +0.003 | +0.19% | 1.372 | 1.382 |
| 2008-05-16 | Viernes | 1.368 | -0.008 | -0.58% | 1.366 | 1.378 |
| 2008-05-19 | Lunes | 1.384 | +0.016 | +1.15% | 1.366 | 1.386 |
| 2008-05-20 | Martes | 1.376 | -0.009 | -0.62% | 1.371 | 1.388 |
| 2008-05-21 | Miércoles | 1.381 | +0.005 | +0.36% | 1.373 | 1.384 |
| 2008-05-22 | Jueves | 1.382 | +0.002 | +0.12% | 1.374 | 1.383 |
| 2008-05-23 | Viernes | 1.373 | -0.010 | -0.69% | 1.371 | 1.383 |
| 2008-05-26 | Lunes | 1.374 | +0.001 | +0.08% | 1.370 | 1.380 |
| 2008-05-27 | Martes | 1.372 | -0.002 | -0.12% | 1.369 | 1.382 |
| 2008-05-28 | Miércoles | 1.378 | +0.006 | +0.46% | 1.367 | 1.381 |
| 2008-05-29 | Jueves | 1.382 | +0.004 | +0.28% | 1.375 | 1.393 |
| 2008-05-30 | Viernes | 1.371 | -0.011 | -0.78% | 1.367 | 1.384 |
| 2008-06-02 | Lunes | 1.361 | -0.011 | -0.77% | 1.358 | 1.373 |
| 2008-06-03 | Martes | 1.351 | -0.010 | -0.71% | 1.349 | 1.366 |
| 2008-06-04 | Miércoles | 1.343 | -0.008 | -0.58% | 1.339 | 1.354 |
| 2008-06-05 | Jueves | 1.343 | -0.001 | -0.04% | 1.337 | 1.351 |
| 2008-06-06 | Viernes | 1.338 | -0.005 | -0.36% | 1.333 | 1.345 |
| 2008-06-09 | Lunes | 1.335 | -0.003 | -0.23% | 1.330 | 1.342 |
| 2008-06-10 | Martes | 1.345 | +0.010 | +0.74% | 1.326 | 1.346 |
| 2008-06-11 | Miércoles | 1.345 | +0.0002 | +0.01% | 1.338 | 1.353 |
| 2008-06-12 | Jueves | 1.346 | +0.002 | +0.11% | 1.342 | 1.352 |
| 2008-06-13 | Viernes | 1.340 | -0.006 | -0.45% | 1.339 | 1.353 |
| 2008-06-16 | Lunes | 1.340 | -0.0002 | -0.01% | 1.334 | 1.347 |
| 2008-06-17 | Martes | 1.342 | +0.002 | +0.13% | 1.334 | 1.346 |
| 2008-06-18 | Miércoles | 1.345 | +0.004 | +0.28% | 1.339 | 1.348 |
| 2008-06-19 | Jueves | 1.348 | +0.002 | +0.17% | 1.341 | 1.356 |
| 2008-06-20 | Viernes | 1.342 | -0.005 | -0.41% | 1.338 | 1.352 |
| 2008-06-23 | Lunes | 1.349 | +0.006 | +0.47% | 1.340 | 1.350 |
| 2008-06-24 | Martes | 1.352 | +0.003 | +0.23% | 1.343 | 1.353 |
| 2008-06-25 | Miércoles | 1.353 | +0.002 | +0.13% | 1.347 | 1.358 |
| 2008-06-26 | Jueves | 1.346 | -0.008 | -0.58% | 1.344 | 1.356 |
| 2008-06-27 | Viernes | 1.349 | +0.003 | +0.23% | 1.344 | 1.358 |
| 2008-06-30 | Lunes | 1.332 | -0.017 | -1.26% | 1.330 | 1.353 |
| 2008-07-01 | Martes | 1.332 | +0.0002 | +0.02% | 1.330 | 1.341 |
| 2008-07-02 | Miércoles | 1.343 | +0.011 | +0.82% | 1.330 | 1.346 |
| 2008-07-03 | Jueves | 1.339 | -0.004 | -0.31% | 1.332 | 1.345 |
| 2008-07-04 | Viernes | 1.336 | -0.003 | -0.24% | 1.334 | 1.344 |
| 2008-07-07 | Lunes | 1.340 | +0.004 | +0.31% | 1.332 | 1.345 |
| 2008-07-08 | Martes | 1.339 | -0.001 | -0.07% | 1.333 | 1.342 |
| 2008-07-09 | Miércoles | 1.344 | +0.005 | +0.36% | 1.336 | 1.349 |
| 2008-07-10 | Jueves | 1.348 | +0.004 | +0.33% | 1.340 | 1.350 |
| 2008-07-11 | Viernes | 1.343 | -0.005 | -0.40% | 1.334 | 1.350 |
| 2008-07-14 | Lunes | 1.344 | +0.002 | +0.13% | 1.336 | 1.349 |
| 2008-07-15 | Martes | 1.346 | +0.002 | +0.16% | 1.339 | 1.350 |
| 2008-07-16 | Miércoles | 1.346 | -0.0004 | -0.03% | 1.341 | 1.348 |
| 2008-07-17 | Jueves | 1.344 | -0.002 | -0.16% | 1.341 | 1.352 |
| 2008-07-18 | Viernes | 1.345 | +0.001 | +0.09% | 1.340 | 1.352 |
| 2008-07-21 | Lunes | 1.352 | +0.007 | +0.49% | 1.341 | 1.352 |
| 2008-07-22 | Martes | 1.348 | -0.004 | -0.30% | 1.342 | 1.352 |
| 2008-07-23 | Miércoles | 1.350 | +0.002 | +0.16% | 1.343 | 1.356 |
| 2008-07-24 | Jueves | 1.341 | -0.009 | -0.67% | 1.338 | 1.351 |
| 2008-07-25 | Viernes | 1.334 | -0.007 | -0.51% | 1.332 | 1.343 |
| 2008-07-28 | Lunes | 1.332 | -0.002 | -0.13% | 1.330 | 1.341 |
| 2008-07-29 | Martes | 1.336 | +0.004 | +0.27% | 1.329 | 1.338 |
| 2008-07-30 | Miércoles | 1.338 | +0.002 | +0.15% | 1.332 | 1.340 |
| 2008-07-31 | Jueves | 1.337 | -0.001 | -0.09% | 1.330 | 1.340 |
| 2008-08-01 | Viernes | 1.336 | -0.001 | -0.05% | 1.330 | 1.341 |
| 2008-08-04 | Lunes | 1.324 | -0.012 | -0.90% | 1.322 | 1.338 |
| 2008-08-05 | Martes | 1.324 | +0.0005 | +0.04% | 1.317 | 1.327 |
| 2008-08-06 | Miércoles | 1.319 | -0.005 | -0.40% | 1.317 | 1.325 |
| 2008-08-07 | Jueves | 1.320 | +0.001 | +0.11% | 1.317 | 1.327 |
| 2008-08-08 | Viernes | 1.318 | -0.003 | -0.20% | 1.309 | 1.329 |
| 2008-08-11 | Lunes | 1.321 | +0.004 | +0.27% | 1.314 | 1.323 |
| 2008-08-12 | Martes | 1.323 | +0.002 | +0.13% | 1.315 | 1.328 |
| 2008-08-13 | Miércoles | 1.321 | -0.002 | -0.14% | 1.311 | 1.325 |
| 2008-08-14 | Jueves | 1.325 | +0.004 | +0.30% | 1.318 | 1.333 |
| 2008-08-15 | Viernes | 1.339 | +0.014 | +1.03% | 1.323 | 1.341 |
| 2008-08-18 | Lunes | 1.328 | -0.011 | -0.85% | 1.326 | 1.340 |
| 2008-08-19 | Martes | 1.330 | +0.003 | +0.19% | 1.326 | 1.336 |
| 2008-08-20 | Miércoles | 1.333 | +0.002 | +0.18% | 1.322 | 1.337 |
| 2008-08-21 | Jueves | 1.346 | +0.013 | +1.01% | 1.330 | 1.349 |
| 2008-08-22 | Viernes | 1.349 | +0.003 | +0.21% | 1.342 | 1.353 |
| 2008-08-25 | Lunes | 1.349 | +0.001 | +0.04% | 1.345 | 1.358 |
| 2008-08-26 | Martes | 1.362 | +0.012 | +0.90% | 1.347 | 1.368 |
| 2008-08-27 | Miércoles | 1.354 | -0.007 | -0.55% | 1.352 | 1.361 |
| 2008-08-28 | Jueves | 1.348 | -0.006 | -0.43% | 1.345 | 1.356 |
| 2008-08-29 | Viernes | 1.331 | -0.017 | -1.28% | 1.328 | 1.351 |
| 2008-09-01 | Lunes | 1.335 | +0.004 | +0.30% | 1.329 | 1.342 |
| 2008-09-02 | Martes | 1.341 | +0.006 | +0.46% | 1.330 | 1.344 |
| 2008-09-03 | Miércoles | 1.352 | +0.011 | +0.80% | 1.335 | 1.356 |
| 2008-09-04 | Jueves | 1.343 | -0.008 | -0.63% | 1.340 | 1.355 |
| 2008-09-05 | Viernes | 1.351 | +0.008 | +0.59% | 1.339 | 1.354 |
| 2008-09-08 | Lunes | 1.345 | -0.007 | -0.50% | 1.335 | 1.360 |
| 2008-09-09 | Martes | 1.340 | -0.005 | -0.36% | 1.337 | 1.349 |
| 2008-09-10 | Miércoles | 1.340 | +0.001 | +0.06% | 1.334 | 1.346 |
| 2008-09-11 | Jueves | 1.338 | -0.002 | -0.17% | 1.334 | 1.351 |
| 2008-09-12 | Viernes | 1.352 | +0.014 | +1.07% | 1.332 | 1.352 |
| 2008-09-15 | Lunes | 1.333 | -0.019 | -1.40% | 1.329 | 1.354 |
| 2008-09-16 | Martes | 1.342 | +0.009 | +0.64% | 1.329 | 1.347 |
| 2008-09-17 | Miércoles | 1.332 | -0.010 | -0.77% | 1.326 | 1.352 |
| 2008-09-18 | Jueves | 1.351 | +0.020 | +1.49% | 1.332 | 1.353 |
| 2008-09-19 | Viernes | 1.363 | +0.012 | +0.86% | 1.344 | 1.369 |
| 2008-09-22 | Lunes | 1.358 | -0.005 | -0.34% | 1.348 | 1.368 |
| 2008-09-23 | Martes | 1.367 | +0.009 | +0.63% | 1.358 | 1.372 |
| 2008-09-24 | Miércoles | 1.370 | +0.003 | +0.22% | 1.364 | 1.380 |
| 2008-09-25 | Jueves | 1.378 | +0.008 | +0.55% | 1.368 | 1.380 |
| 2008-09-26 | Viernes | 1.382 | +0.004 | +0.29% | 1.373 | 1.384 |
| 2008-09-29 | Lunes | 1.368 | -0.014 | -0.99% | 1.367 | 1.385 |
| 2008-09-30 | Martes | 1.349 | -0.019 | -1.37% | 1.343 | 1.370 |
| 2008-10-01 | Miércoles | 1.355 | +0.006 | +0.42% | 1.345 | 1.359 |
| 2008-10-02 | Jueves | 1.342 | -0.012 | -0.91% | 1.340 | 1.358 |
| 2008-10-03 | Viernes | 1.340 | -0.003 | -0.22% | 1.337 | 1.349 |
| 2008-10-06 | Lunes | 1.330 | -0.009 | -0.70% | 1.324 | 1.352 |
| 2008-10-07 | Martes | 1.329 | -0.001 | -0.08% | 1.320 | 1.336 |
| 2008-10-08 | Miércoles | 1.303 | -0.026 | -1.96% | 1.299 | 1.334 |
| 2008-10-09 | Jueves | 1.283 | -0.020 | -1.53% | 1.278 | 1.312 |
| 2008-10-10 | Viernes | 1.264 | -0.019 | -1.50% | 1.224 | 1.288 |
| 2008-10-13 | Lunes | 1.275 | +0.011 | +0.86% | 1.248 | 1.279 |
| 2008-10-14 | Martes | 1.263 | -0.012 | -0.93% | 1.255 | 1.292 |
| 2008-10-15 | Miércoles | 1.243 | -0.020 | -1.56% | 1.238 | 1.273 |
| 2008-10-16 | Jueves | 1.256 | +0.013 | +1.01% | 1.232 | 1.256 |
| 2008-10-17 | Viernes | 1.252 | -0.004 | -0.30% | 1.241 | 1.258 |
| 2008-10-20 | Lunes | 1.239 | -0.013 | -1.03% | 1.233 | 1.258 |
| 2008-10-21 | Martes | 1.222 | -0.017 | -1.37% | 1.213 | 1.241 |
| 2008-10-22 | Miércoles | 1.196 | -0.026 | -2.14% | 1.190 | 1.228 |
| 2008-10-23 | Jueves | 1.204 | +0.008 | +0.69% | 1.180 | 1.208 |
| 2008-10-24 | Viernes | 1.180 | -0.024 | -1.98% | 1.173 | 1.209 |
| 2008-10-27 | Lunes | 1.166 | -0.015 | -1.25% | 1.164 | 1.186 |
| 2008-10-28 | Martes | 1.168 | +0.003 | +0.23% | 1.153 | 1.176 |
| 2008-10-29 | Miércoles | 1.217 | +0.048 | +4.13% | 1.165 | 1.232 |
| 2008-10-30 | Jueves | 1.223 | +0.007 | +0.53% | 1.202 | 1.233 |
| 2008-10-31 | Viernes | 1.223 | -0.0004 | -0.03% | 1.198 | 1.242 |
| 2008-11-03 | Lunes | 1.251 | +0.029 | +2.35% | 1.216 | 1.253 |
| 2008-11-04 | Martes | 1.280 | +0.029 | +2.32% | 1.241 | 1.286 |
| 2008-11-05 | Miércoles | 1.265 | -0.015 | -1.19% | 1.263 | 1.288 |
| 2008-11-06 | Jueves | 1.259 | -0.006 | -0.47% | 1.257 | 1.278 |
| 2008-11-07 | Viernes | 1.258 | -0.001 | -0.09% | 1.242 | 1.279 |
| 2008-11-10 | Lunes | 1.243 | -0.015 | -1.18% | 1.242 | 1.276 |
| 2008-11-11 | Martes | 1.248 | +0.005 | +0.40% | 1.243 | 1.261 |
| 2008-11-12 | Miércoles | 1.223 | -0.025 | -2.00% | 1.216 | 1.254 |
| 2008-11-13 | Jueves | 1.245 | +0.022 | +1.78% | 1.216 | 1.250 |
| 2008-11-14 | Viernes | 1.236 | -0.009 | -0.75% | 1.234 | 1.252 |
| 2008-11-17 | Lunes | 1.243 | +0.007 | +0.58% | 1.223 | 1.256 |
| 2008-11-18 | Martes | 1.241 | -0.002 | -0.15% | 1.234 | 1.255 |
| 2008-11-19 | Miércoles | 1.220 | -0.021 | -1.72% | 1.218 | 1.242 |
| 2008-11-20 | Jueves | 1.183 | -0.036 | -2.98% | 1.182 | 1.224 |
| 2008-11-21 | Viernes | 1.198 | +0.014 | +1.20% | 1.177 | 1.203 |
| 2008-11-24 | Lunes | 1.228 | +0.030 | +2.50% | 1.194 | 1.235 |
| 2008-11-25 | Martes | 1.230 | +0.002 | +0.20% | 1.214 | 1.242 |
| 2008-11-26 | Miércoles | 1.229 | -0.001 | -0.10% | 1.217 | 1.242 |
| 2008-11-27 | Jueves | 1.225 | -0.004 | -0.29% | 1.219 | 1.235 |
| 2008-11-28 | Viernes | 1.224 | -0.001 | -0.11% | 1.209 | 1.228 |
| 2008-12-01 | Lunes | 1.231 | +0.007 | +0.56% | 1.215 | 1.245 |
| 2008-12-02 | Martes | 1.222 | -0.009 | -0.72% | 1.216 | 1.236 |
| 2008-12-03 | Miércoles | 1.216 | -0.006 | -0.46% | 1.207 | 1.228 |
| 2008-12-04 | Jueves | 1.195 | -0.021 | -1.73% | 1.192 | 1.218 |
| 2008-12-05 | Viernes | 1.199 | +0.004 | +0.30% | 1.171 | 1.201 |
| 2008-12-08 | Lunes | 1.196 | -0.003 | -0.23% | 1.191 | 1.212 |
| 2008-12-09 | Martes | 1.191 | -0.005 | -0.45% | 1.182 | 1.207 |
| 2008-12-10 | Miércoles | 1.191 | +0.001 | +0.06% | 1.185 | 1.203 |
| 2008-12-11 | Jueves | 1.204 | +0.012 | +1.02% | 1.187 | 1.222 |
| 2008-12-12 | Viernes | 1.193 | -0.011 | -0.92% | 1.190 | 1.213 |
| 2008-12-15 | Lunes | 1.197 | +0.005 | +0.39% | 1.187 | 1.209 |
| 2008-12-16 | Martes | 1.210 | +0.013 | +1.10% | 1.190 | 1.220 |
| 2008-12-17 | Miércoles | 1.200 | -0.011 | -0.88% | 1.181 | 1.219 |
| 2008-12-18 | Jueves | 1.194 | -0.006 | -0.52% | 1.183 | 1.215 |
| 2008-12-19 | Viernes | 1.197 | +0.004 | +0.30% | 1.168 | 1.205 |
| 2008-12-22 | Lunes | 1.186 | -0.012 | -0.97% | 1.181 | 1.210 |
| 2008-12-23 | Martes | 1.193 | +0.007 | +0.62% | 1.179 | 1.199 |
| 2008-12-24 | Miércoles | 1.192 | -0.001 | -0.12% | 1.181 | 1.197 |
| 2008-12-25 | Jueves | 1.188 | -0.004 | -0.31% | 1.183 | 1.195 |
| 2008-12-26 | Viernes | 1.186 | -0.002 | -0.19% | 1.181 | 1.213 |
| 2008-12-29 | Lunes | 1.186 | +0.001 | +0.08% | 1.175 | 1.194 |
| 2008-12-30 | Martes | 1.178 | -0.008 | -0.68% | 1.168 | 1.190 |
| 2008-12-31 | Miércoles | 1.177 | -0.001 | -0.08% | 1.165 | 1.192 |