Al finalizar el 2009 el dólar canadiense cotizó a 1.337 dólares de Singapur. El precio subió 0.159 dólares (+13.47%) desde el inicio del año, cuando cotizaba a $1.178. El precio promedio fue de $1.278.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el dólar cerró a 1.178 dólares de Singapur, fluctuando entre 1.170 y 1.180 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 1.178 | +0.0005 | +0.04% | 1.170 | 1.180 |
| 2009-01-02 | Viernes | 1.203 | +0.025 | +2.15% | 1.173 | 1.206 |
| 2009-01-05 | Lunes | 1.238 | +0.035 | +2.93% | 1.197 | 1.241 |
| 2009-01-06 | Martes | 1.241 | +0.002 | +0.20% | 1.230 | 1.255 |
| 2009-01-07 | Miércoles | 1.231 | -0.010 | -0.80% | 1.227 | 1.248 |
| 2009-01-08 | Jueves | 1.252 | +0.021 | +1.68% | 1.226 | 1.255 |
| 2009-01-09 | Viernes | 1.249 | -0.003 | -0.26% | 1.239 | 1.255 |
| 2009-01-12 | Lunes | 1.224 | -0.024 | -1.94% | 1.222 | 1.251 |
| 2009-01-13 | Martes | 1.215 | -0.009 | -0.76% | 1.207 | 1.227 |
| 2009-01-14 | Miércoles | 1.197 | -0.018 | -1.50% | 1.194 | 1.227 |
| 2009-01-15 | Jueves | 1.194 | -0.003 | -0.25% | 1.182 | 1.206 |
| 2009-01-16 | Viernes | 1.193 | -0.001 | -0.08% | 1.185 | 1.207 |
| 2009-01-19 | Lunes | 1.191 | -0.002 | -0.13% | 1.188 | 1.207 |
| 2009-01-20 | Martes | 1.191 | -0.001 | -0.06% | 1.189 | 1.203 |
| 2009-01-21 | Miércoles | 1.192 | +0.002 | +0.15% | 1.179 | 1.195 |
| 2009-01-22 | Jueves | 1.195 | +0.002 | +0.18% | 1.176 | 1.196 |
| 2009-01-23 | Viernes | 1.220 | +0.026 | +2.15% | 1.191 | 1.225 |
| 2009-01-26 | Lunes | 1.226 | +0.006 | +0.47% | 1.212 | 1.235 |
| 2009-01-27 | Martes | 1.226 | -0.0002 | -0.02% | 1.219 | 1.231 |
| 2009-01-28 | Miércoles | 1.236 | +0.010 | +0.84% | 1.218 | 1.246 |
| 2009-01-29 | Jueves | 1.231 | -0.005 | -0.42% | 1.229 | 1.241 |
| 2009-01-30 | Viernes | 1.230 | -0.001 | -0.07% | 1.214 | 1.234 |
| 2009-02-02 | Lunes | 1.219 | -0.012 | -0.93% | 1.214 | 1.235 |
| 2009-02-03 | Martes | 1.221 | +0.003 | +0.23% | 1.209 | 1.225 |
| 2009-02-04 | Miércoles | 1.225 | +0.003 | +0.26% | 1.213 | 1.230 |
| 2009-02-05 | Jueves | 1.221 | -0.004 | -0.29% | 1.217 | 1.232 |
| 2009-02-06 | Viernes | 1.221 | +0.0005 | +0.04% | 1.197 | 1.223 |
| 2009-02-09 | Lunes | 1.229 | +0.008 | +0.63% | 1.216 | 1.230 |
| 2009-02-10 | Martes | 1.209 | -0.020 | -1.61% | 1.206 | 1.230 |
| 2009-02-11 | Miércoles | 1.212 | +0.002 | +0.20% | 1.202 | 1.216 |
| 2009-02-12 | Jueves | 1.214 | +0.003 | +0.22% | 1.205 | 1.218 |
| 2009-02-13 | Viernes | 1.221 | +0.007 | +0.56% | 1.209 | 1.226 |
| 2009-02-16 | Lunes | 1.218 | -0.004 | -0.29% | 1.214 | 1.222 |
| 2009-02-17 | Martes | 1.209 | -0.008 | -0.70% | 1.204 | 1.224 |
| 2009-02-18 | Miércoles | 1.216 | +0.007 | +0.58% | 1.207 | 1.220 |
| 2009-02-19 | Jueves | 1.213 | -0.003 | -0.25% | 1.210 | 1.225 |
| 2009-02-20 | Viernes | 1.223 | +0.010 | +0.82% | 1.213 | 1.233 |
| 2009-02-23 | Lunes | 1.224 | +0.001 | +0.07% | 1.216 | 1.230 |
| 2009-02-24 | Martes | 1.224 | +0.0004 | +0.03% | 1.218 | 1.233 |
| 2009-02-25 | Miércoles | 1.217 | -0.007 | -0.56% | 1.212 | 1.233 |
| 2009-02-26 | Jueves | 1.229 | +0.011 | +0.94% | 1.215 | 1.239 |
| 2009-02-27 | Viernes | 1.216 | -0.013 | -1.03% | 1.215 | 1.233 |
| 2009-03-02 | Lunes | 1.206 | -0.010 | -0.84% | 1.204 | 1.220 |
| 2009-03-03 | Martes | 1.201 | -0.005 | -0.41% | 1.194 | 1.211 |
| 2009-03-04 | Miércoles | 1.212 | +0.011 | +0.92% | 1.195 | 1.215 |
| 2009-03-05 | Jueves | 1.205 | -0.007 | -0.54% | 1.202 | 1.217 |
| 2009-03-06 | Viernes | 1.201 | -0.005 | -0.38% | 1.198 | 1.210 |
| 2009-03-09 | Lunes | 1.192 | -0.009 | -0.72% | 1.187 | 1.205 |
| 2009-03-10 | Martes | 1.197 | +0.005 | +0.44% | 1.188 | 1.205 |
| 2009-03-11 | Miércoles | 1.188 | -0.009 | -0.79% | 1.186 | 1.203 |
| 2009-03-12 | Jueves | 1.197 | +0.009 | +0.76% | 1.183 | 1.199 |
| 2009-03-13 | Viernes | 1.211 | +0.014 | +1.19% | 1.192 | 1.221 |
| 2009-03-16 | Lunes | 1.206 | -0.005 | -0.45% | 1.201 | 1.214 |
| 2009-03-17 | Martes | 1.206 | -0.0002 | -0.02% | 1.200 | 1.210 |
| 2009-03-18 | Miércoles | 1.213 | +0.008 | +0.65% | 1.197 | 1.217 |
| 2009-03-19 | Jueves | 1.220 | +0.007 | +0.54% | 1.211 | 1.241 |
| 2009-03-20 | Viernes | 1.221 | +0.001 | +0.07% | 1.213 | 1.228 |
| 2009-03-23 | Lunes | 1.233 | +0.012 | +0.96% | 1.218 | 1.236 |
| 2009-03-24 | Martes | 1.230 | -0.003 | -0.22% | 1.227 | 1.238 |
| 2009-03-25 | Miércoles | 1.225 | -0.005 | -0.40% | 1.221 | 1.234 |
| 2009-03-26 | Jueves | 1.226 | +0.001 | +0.06% | 1.222 | 1.232 |
| 2009-03-27 | Viernes | 1.219 | -0.006 | -0.51% | 1.217 | 1.230 |
| 2009-03-30 | Lunes | 1.207 | -0.012 | -1.02% | 1.202 | 1.227 |
| 2009-03-31 | Martes | 1.207 | -0.0003 | -0.02% | 1.202 | 1.216 |
| 2009-04-01 | Miércoles | 1.206 | -0.0003 | -0.02% | 1.197 | 1.209 |
| 2009-04-02 | Jueves | 1.214 | +0.007 | +0.61% | 1.197 | 1.214 |
| 2009-04-03 | Viernes | 1.224 | +0.011 | +0.87% | 1.209 | 1.225 |
| 2009-04-06 | Lunes | 1.217 | -0.007 | -0.60% | 1.211 | 1.228 |
| 2009-04-07 | Martes | 1.223 | +0.006 | +0.51% | 1.207 | 1.226 |
| 2009-04-08 | Miércoles | 1.228 | +0.005 | +0.38% | 1.218 | 1.232 |
| 2009-04-09 | Jueves | 1.237 | +0.009 | +0.75% | 1.221 | 1.242 |
| 2009-04-10 | Viernes | 1.237 | -0.001 | -0.05% | 1.233 | 1.240 |
| 2009-04-13 | Lunes | 1.241 | +0.004 | +0.36% | 1.232 | 1.246 |
| 2009-04-14 | Martes | 1.232 | -0.008 | -0.68% | 1.225 | 1.244 |
| 2009-04-15 | Miércoles | 1.247 | +0.014 | +1.14% | 1.233 | 1.249 |
| 2009-04-16 | Jueves | 1.238 | -0.009 | -0.70% | 1.232 | 1.249 |
| 2009-04-17 | Viernes | 1.237 | -0.001 | -0.08% | 1.230 | 1.243 |
| 2009-04-20 | Lunes | 1.219 | -0.018 | -1.45% | 1.216 | 1.241 |
| 2009-04-21 | Martes | 1.218 | -0.001 | -0.09% | 1.205 | 1.223 |
| 2009-04-22 | Miércoles | 1.215 | -0.003 | -0.23% | 1.208 | 1.221 |
| 2009-04-23 | Jueves | 1.225 | +0.009 | +0.78% | 1.211 | 1.227 |
| 2009-04-24 | Viernes | 1.232 | +0.008 | +0.62% | 1.217 | 1.233 |
| 2009-04-27 | Lunes | 1.227 | -0.005 | -0.43% | 1.224 | 1.238 |
| 2009-04-28 | Martes | 1.227 | -0.0001 | -0.01% | 1.221 | 1.234 |
| 2009-04-29 | Miércoles | 1.234 | +0.007 | +0.58% | 1.224 | 1.239 |
| 2009-04-30 | Jueves | 1.241 | +0.008 | +0.62% | 1.232 | 1.245 |
| 2009-05-01 | Viernes | 1.249 | +0.008 | +0.64% | 1.238 | 1.252 |
| 2009-05-04 | Lunes | 1.254 | +0.005 | +0.38% | 1.243 | 1.257 |
| 2009-05-05 | Martes | 1.253 | -0.001 | -0.10% | 1.248 | 1.259 |
| 2009-05-06 | Miércoles | 1.262 | +0.009 | +0.69% | 1.248 | 1.264 |
| 2009-05-07 | Jueves | 1.258 | -0.003 | -0.27% | 1.247 | 1.264 |
| 2009-05-08 | Viernes | 1.268 | +0.010 | +0.78% | 1.252 | 1.271 |
| 2009-05-11 | Lunes | 1.257 | -0.012 | -0.91% | 1.255 | 1.273 |
| 2009-05-12 | Martes | 1.257 | +0.001 | +0.06% | 1.247 | 1.261 |
| 2009-05-13 | Miércoles | 1.249 | -0.008 | -0.64% | 1.243 | 1.265 |
| 2009-05-14 | Jueves | 1.251 | +0.002 | +0.15% | 1.243 | 1.253 |
| 2009-05-15 | Viernes | 1.250 | -0.001 | -0.10% | 1.244 | 1.258 |
| 2009-05-18 | Lunes | 1.259 | +0.009 | +0.75% | 1.246 | 1.263 |
| 2009-05-19 | Martes | 1.266 | +0.007 | +0.57% | 1.255 | 1.269 |
| 2009-05-20 | Miércoles | 1.278 | +0.012 | +0.93% | 1.262 | 1.282 |
| 2009-05-21 | Jueves | 1.281 | +0.003 | +0.23% | 1.269 | 1.283 |
| 2009-05-22 | Viernes | 1.288 | +0.007 | +0.56% | 1.273 | 1.289 |
| 2009-05-25 | Lunes | 1.287 | -0.001 | -0.09% | 1.280 | 1.290 |
| 2009-05-26 | Martes | 1.299 | +0.012 | +0.90% | 1.280 | 1.300 |
| 2009-05-27 | Miércoles | 1.298 | -0.001 | -0.05% | 1.293 | 1.307 |
| 2009-05-28 | Jueves | 1.304 | +0.005 | +0.42% | 1.291 | 1.307 |
| 2009-05-29 | Viernes | 1.324 | +0.020 | +1.56% | 1.301 | 1.326 |
| 2009-06-01 | Lunes | 1.323 | -0.001 | -0.09% | 1.316 | 1.332 |
| 2009-06-02 | Martes | 1.330 | +0.007 | +0.51% | 1.314 | 1.332 |
| 2009-06-03 | Miércoles | 1.299 | -0.030 | -2.29% | 1.298 | 1.331 |
| 2009-06-04 | Jueves | 1.319 | +0.020 | +1.54% | 1.295 | 1.324 |
| 2009-06-05 | Viernes | 1.301 | -0.018 | -1.36% | 1.297 | 1.320 |
| 2009-06-08 | Lunes | 1.305 | +0.003 | +0.26% | 1.292 | 1.307 |
| 2009-06-09 | Martes | 1.317 | +0.012 | +0.95% | 1.303 | 1.327 |
| 2009-06-10 | Miércoles | 1.312 | -0.005 | -0.42% | 1.304 | 1.322 |
| 2009-06-11 | Jueves | 1.315 | +0.003 | +0.27% | 1.309 | 1.325 |
| 2009-06-12 | Viernes | 1.296 | -0.019 | -1.46% | 1.290 | 1.316 |
| 2009-06-15 | Lunes | 1.290 | -0.006 | -0.46% | 1.283 | 1.301 |
| 2009-06-16 | Martes | 1.290 | -0.0001 | -0.01% | 1.284 | 1.298 |
| 2009-06-17 | Miércoles | 1.285 | -0.005 | -0.39% | 1.273 | 1.295 |
| 2009-06-18 | Jueves | 1.285 | +0.001 | +0.05% | 1.280 | 1.296 |
| 2009-06-19 | Viernes | 1.281 | -0.004 | -0.33% | 1.280 | 1.294 |
| 2009-06-22 | Lunes | 1.265 | -0.016 | -1.26% | 1.262 | 1.285 |
| 2009-06-23 | Martes | 1.264 | -0.001 | -0.08% | 1.257 | 1.270 |
| 2009-06-24 | Miércoles | 1.260 | -0.004 | -0.32% | 1.257 | 1.273 |
| 2009-06-25 | Jueves | 1.261 | +0.001 | +0.06% | 1.252 | 1.264 |
| 2009-06-26 | Viernes | 1.262 | +0.001 | +0.10% | 1.257 | 1.270 |
| 2009-06-29 | Lunes | 1.255 | -0.007 | -0.55% | 1.252 | 1.263 |
| 2009-06-30 | Martes | 1.245 | -0.010 | -0.78% | 1.244 | 1.257 |
| 2009-07-01 | Miércoles | 1.258 | +0.013 | +1.04% | 1.243 | 1.262 |
| 2009-07-02 | Jueves | 1.250 | -0.008 | -0.66% | 1.247 | 1.262 |
| 2009-07-03 | Viernes | 1.252 | +0.002 | +0.18% | 1.248 | 1.257 |
| 2009-07-06 | Lunes | 1.255 | +0.003 | +0.21% | 1.253 | 1.255 |
| 2009-07-07 | Martes | 1.251 | -0.003 | -0.27% | 1.249 | 1.262 |
| 2009-07-08 | Miércoles | 1.253 | +0.002 | +0.15% | 1.249 | 1.261 |
| 2009-07-09 | Jueves | 1.256 | +0.002 | +0.20% | 1.253 | 1.263 |
| 2009-07-10 | Viernes | 1.257 | +0.001 | +0.08% | 1.252 | 1.261 |
| 2009-07-13 | Lunes | 1.269 | +0.012 | +0.97% | 1.254 | 1.270 |
| 2009-07-14 | Martes | 1.287 | +0.019 | +1.46% | 1.264 | 1.289 |
| 2009-07-15 | Miércoles | 1.304 | +0.017 | +1.31% | 1.280 | 1.306 |
| 2009-07-16 | Jueves | 1.298 | -0.006 | -0.48% | 1.294 | 1.305 |
| 2009-07-17 | Viernes | 1.303 | +0.005 | +0.41% | 1.295 | 1.303 |
| 2009-07-20 | Lunes | 1.302 | -0.001 | -0.09% | 1.298 | 1.307 |
| 2009-07-21 | Martes | 1.305 | +0.003 | +0.27% | 1.298 | 1.314 |
| 2009-07-22 | Miércoles | 1.311 | +0.006 | +0.44% | 1.301 | 1.317 |
| 2009-07-23 | Jueves | 1.323 | +0.012 | +0.92% | 1.307 | 1.328 |
| 2009-07-24 | Viernes | 1.325 | +0.002 | +0.14% | 1.320 | 1.334 |
| 2009-07-27 | Lunes | 1.332 | +0.007 | +0.51% | 1.323 | 1.336 |
| 2009-07-28 | Martes | 1.334 | +0.002 | +0.12% | 1.321 | 1.339 |
| 2009-07-29 | Miércoles | 1.327 | -0.006 | -0.46% | 1.324 | 1.334 |
| 2009-07-30 | Jueves | 1.333 | +0.006 | +0.44% | 1.324 | 1.336 |
| 2009-07-31 | Viernes | 1.335 | +0.001 | +0.11% | 1.328 | 1.339 |
| 2009-08-03 | Lunes | 1.344 | +0.010 | +0.71% | 1.330 | 1.347 |
| 2009-08-04 | Martes | 1.336 | -0.008 | -0.59% | 1.330 | 1.347 |
| 2009-08-05 | Miércoles | 1.340 | +0.004 | +0.27% | 1.328 | 1.343 |
| 2009-08-06 | Jueves | 1.333 | -0.006 | -0.49% | 1.330 | 1.343 |
| 2009-08-07 | Viernes | 1.332 | -0.001 | -0.08% | 1.322 | 1.336 |
| 2009-08-10 | Lunes | 1.328 | -0.005 | -0.35% | 1.321 | 1.335 |
| 2009-08-11 | Martes | 1.315 | -0.013 | -0.96% | 1.308 | 1.331 |
| 2009-08-12 | Miércoles | 1.327 | +0.013 | +0.95% | 1.308 | 1.331 |
| 2009-08-13 | Jueves | 1.327 | -0.001 | -0.05% | 1.321 | 1.336 |
| 2009-08-14 | Viernes | 1.314 | -0.013 | -0.95% | 1.310 | 1.335 |
| 2009-08-17 | Lunes | 1.311 | -0.003 | -0.25% | 1.303 | 1.316 |
| 2009-08-18 | Martes | 1.316 | +0.005 | +0.36% | 1.305 | 1.316 |
| 2009-08-19 | Miércoles | 1.324 | +0.008 | +0.61% | 1.306 | 1.324 |
| 2009-08-20 | Jueves | 1.324 | +0.001 | +0.05% | 1.316 | 1.330 |
| 2009-08-21 | Viernes | 1.332 | +0.008 | +0.62% | 1.319 | 1.336 |
| 2009-08-24 | Lunes | 1.342 | +0.009 | +0.69% | 1.328 | 1.346 |
| 2009-08-25 | Martes | 1.327 | -0.015 | -1.10% | 1.325 | 1.345 |
| 2009-08-26 | Miércoles | 1.316 | -0.011 | -0.81% | 1.313 | 1.331 |
| 2009-08-27 | Jueves | 1.327 | +0.010 | +0.79% | 1.310 | 1.331 |
| 2009-08-28 | Viernes | 1.321 | -0.005 | -0.41% | 1.317 | 1.334 |
| 2009-08-31 | Lunes | 1.317 | -0.004 | -0.29% | 1.301 | 1.323 |
| 2009-09-01 | Martes | 1.309 | -0.009 | -0.68% | 1.305 | 1.324 |
| 2009-09-02 | Miércoles | 1.305 | -0.004 | -0.27% | 1.300 | 1.312 |
| 2009-09-03 | Jueves | 1.306 | +0.001 | +0.08% | 1.299 | 1.312 |
| 2009-09-04 | Viernes | 1.321 | +0.015 | +1.16% | 1.305 | 1.328 |
| 2009-09-07 | Lunes | 1.331 | +0.010 | +0.73% | 1.317 | 1.334 |
| 2009-09-08 | Martes | 1.321 | -0.010 | -0.77% | 1.316 | 1.337 |
| 2009-09-09 | Miércoles | 1.321 | +0.001 | +0.05% | 1.315 | 1.325 |
| 2009-09-10 | Jueves | 1.322 | +0.001 | +0.09% | 1.310 | 1.324 |
| 2009-09-11 | Viernes | 1.321 | -0.002 | -0.14% | 1.316 | 1.326 |
| 2009-09-14 | Lunes | 1.314 | -0.007 | -0.52% | 1.303 | 1.322 |
| 2009-09-15 | Martes | 1.323 | +0.010 | +0.75% | 1.308 | 1.326 |
| 2009-09-16 | Miércoles | 1.324 | +0.0001 | +0.01% | 1.315 | 1.326 |
| 2009-09-17 | Jueves | 1.327 | +0.003 | +0.24% | 1.321 | 1.334 |
| 2009-09-18 | Viernes | 1.324 | -0.003 | -0.23% | 1.314 | 1.329 |
| 2009-09-21 | Lunes | 1.314 | -0.009 | -0.70% | 1.305 | 1.326 |
| 2009-09-22 | Martes | 1.322 | +0.007 | +0.54% | 1.312 | 1.324 |
| 2009-09-23 | Miércoles | 1.316 | -0.006 | -0.45% | 1.310 | 1.324 |
| 2009-09-24 | Jueves | 1.303 | -0.012 | -0.94% | 1.297 | 1.319 |
| 2009-09-25 | Viernes | 1.298 | -0.005 | -0.42% | 1.291 | 1.305 |
| 2009-09-28 | Lunes | 1.308 | +0.010 | +0.77% | 1.290 | 1.309 |
| 2009-09-29 | Martes | 1.307 | -0.001 | -0.08% | 1.298 | 1.313 |
| 2009-09-30 | Miércoles | 1.318 | +0.011 | +0.86% | 1.305 | 1.320 |
| 2009-10-01 | Jueves | 1.305 | -0.013 | -0.99% | 1.303 | 1.322 |
| 2009-10-02 | Viernes | 1.312 | +0.007 | +0.51% | 1.293 | 1.312 |
| 2009-10-05 | Lunes | 1.316 | +0.005 | +0.35% | 1.306 | 1.320 |
| 2009-10-06 | Martes | 1.323 | +0.007 | +0.50% | 1.311 | 1.328 |
| 2009-10-07 | Miércoles | 1.319 | -0.004 | -0.26% | 1.316 | 1.330 |
| 2009-10-08 | Jueves | 1.320 | +0.001 | +0.05% | 1.308 | 1.324 |
| 2009-10-09 | Viernes | 1.339 | +0.019 | +1.47% | 1.317 | 1.340 |
| 2009-10-12 | Lunes | 1.351 | +0.012 | +0.89% | 1.335 | 1.356 |
| 2009-10-13 | Martes | 1.352 | +0.001 | +0.06% | 1.347 | 1.360 |
| 2009-10-14 | Miércoles | 1.356 | +0.004 | +0.30% | 1.348 | 1.358 |
| 2009-10-15 | Jueves | 1.345 | -0.011 | -0.83% | 1.341 | 1.361 |
| 2009-10-16 | Viernes | 1.343 | -0.002 | -0.11% | 1.337 | 1.353 |
| 2009-10-19 | Lunes | 1.351 | +0.008 | +0.60% | 1.339 | 1.352 |
| 2009-10-20 | Martes | 1.330 | -0.021 | -1.58% | 1.324 | 1.353 |
| 2009-10-21 | Miércoles | 1.333 | +0.003 | +0.26% | 1.318 | 1.339 |
| 2009-10-22 | Jueves | 1.330 | -0.004 | -0.29% | 1.323 | 1.337 |
| 2009-10-23 | Viernes | 1.324 | -0.006 | -0.42% | 1.321 | 1.333 |
| 2009-10-26 | Lunes | 1.309 | -0.015 | -1.16% | 1.306 | 1.329 |
| 2009-10-27 | Martes | 1.313 | +0.004 | +0.32% | 1.303 | 1.316 |
| 2009-10-28 | Miércoles | 1.299 | -0.014 | -1.07% | 1.297 | 1.316 |
| 2009-10-29 | Jueves | 1.310 | +0.011 | +0.84% | 1.295 | 1.313 |
| 2009-10-30 | Viernes | 1.291 | -0.019 | -1.41% | 1.289 | 1.313 |
| 2009-11-02 | Lunes | 1.300 | +0.009 | +0.66% | 1.286 | 1.304 |
| 2009-11-03 | Martes | 1.312 | +0.012 | +0.93% | 1.292 | 1.315 |
| 2009-11-04 | Miércoles | 1.315 | +0.003 | +0.24% | 1.307 | 1.319 |
| 2009-11-05 | Jueves | 1.309 | -0.006 | -0.46% | 1.307 | 1.316 |
| 2009-11-06 | Viernes | 1.297 | -0.012 | -0.94% | 1.291 | 1.312 |
| 2009-11-09 | Lunes | 1.313 | +0.017 | +1.29% | 1.295 | 1.314 |
| 2009-11-10 | Martes | 1.323 | +0.010 | +0.73% | 1.308 | 1.324 |
| 2009-11-11 | Miércoles | 1.326 | +0.003 | +0.24% | 1.319 | 1.329 |
| 2009-11-12 | Jueves | 1.317 | -0.009 | -0.69% | 1.313 | 1.330 |
| 2009-11-13 | Viernes | 1.319 | +0.002 | +0.16% | 1.312 | 1.323 |
| 2009-11-16 | Lunes | 1.322 | +0.002 | +0.19% | 1.313 | 1.329 |
| 2009-11-17 | Martes | 1.318 | -0.003 | -0.26% | 1.306 | 1.323 |
| 2009-11-18 | Miércoles | 1.312 | -0.006 | -0.49% | 1.306 | 1.324 |
| 2009-11-19 | Jueves | 1.305 | -0.007 | -0.50% | 1.299 | 1.314 |
| 2009-11-20 | Viernes | 1.298 | -0.007 | -0.54% | 1.293 | 1.308 |
| 2009-11-23 | Lunes | 1.312 | +0.014 | +1.06% | 1.296 | 1.315 |
| 2009-11-24 | Martes | 1.309 | -0.003 | -0.19% | 1.302 | 1.313 |
| 2009-11-25 | Miércoles | 1.320 | +0.011 | +0.82% | 1.306 | 1.321 |
| 2009-11-26 | Jueves | 1.305 | -0.015 | -1.10% | 1.301 | 1.320 |
| 2009-11-27 | Viernes | 1.308 | +0.002 | +0.18% | 1.291 | 1.311 |
| 2009-11-30 | Lunes | 1.311 | +0.003 | +0.26% | 1.301 | 1.315 |
| 2009-12-01 | Martes | 1.319 | +0.008 | +0.59% | 1.307 | 1.327 |
| 2009-12-02 | Miércoles | 1.313 | -0.005 | -0.39% | 1.312 | 1.323 |
| 2009-12-03 | Jueves | 1.309 | -0.005 | -0.37% | 1.304 | 1.319 |
| 2009-12-04 | Viernes | 1.312 | +0.004 | +0.30% | 1.305 | 1.326 |
| 2009-12-07 | Lunes | 1.321 | +0.008 | +0.62% | 1.305 | 1.325 |
| 2009-12-08 | Martes | 1.311 | -0.010 | -0.75% | 1.306 | 1.326 |
| 2009-12-09 | Miércoles | 1.320 | +0.009 | +0.69% | 1.306 | 1.324 |
| 2009-12-10 | Jueves | 1.322 | +0.003 | +0.20% | 1.312 | 1.326 |
| 2009-12-11 | Viernes | 1.312 | -0.010 | -0.76% | 1.310 | 1.325 |
| 2009-12-14 | Lunes | 1.313 | +0.001 | +0.08% | 1.304 | 1.317 |
| 2009-12-15 | Martes | 1.314 | +0.001 | +0.07% | 1.308 | 1.319 |
| 2009-12-16 | Miércoles | 1.317 | +0.002 | +0.18% | 1.311 | 1.321 |
| 2009-12-17 | Jueves | 1.310 | -0.006 | -0.48% | 1.304 | 1.317 |
| 2009-12-18 | Viernes | 1.316 | +0.006 | +0.43% | 1.308 | 1.320 |
| 2009-12-21 | Lunes | 1.324 | +0.008 | +0.59% | 1.311 | 1.332 |
| 2009-12-22 | Martes | 1.330 | +0.007 | +0.51% | 1.321 | 1.335 |
| 2009-12-23 | Miércoles | 1.343 | +0.013 | +0.96% | 1.329 | 1.345 |
| 2009-12-24 | Jueves | 1.340 | -0.003 | -0.25% | 1.337 | 1.346 |
| 2009-12-25 | Viernes | 1.341 | +0.001 | +0.07% | 1.336 | 1.342 |
| 2009-12-28 | Lunes | 1.347 | +0.006 | +0.48% | 1.337 | 1.350 |
| 2009-12-29 | Martes | 1.347 | -0.0002 | -0.01% | 1.343 | 1.353 |
| 2009-12-30 | Miércoles | 1.332 | -0.014 | -1.07% | 1.328 | 1.349 |
| 2009-12-31 | Jueves | 1.337 | +0.004 | +0.31% | 1.329 | 1.344 |