Valor del dólar canadiense en Singapur en 2010

Precio cierre $1.286

Precio promedio $1.323

Precio mínimo $1.261

Precio máximo $1.400

Al finalizar el 2010 el dólar canadiense cotizó a 1.286 dólares de Singapur. El precio bajó 0.0488 dólares (-3.66%) desde el inicio del año, cuando cotizaba a $1.335. El precio promedio fue de $1.323.

En el 2010:

El precio mínimo fue de $1.261 y se alcanzó el 28 de octubre.
El precio máximo fue de $1.4 y se alcanzó el 7 de abril.
El día más bajista fue el 4 de junio, con una caída del 1.68%.
El día más alcista fue el 15 de diciembre, con un alza del 1.53%.
El precio del dólar canadiense subió 131 días y bajó 128 del total de 261 días bursátiles.
El número de días consecutivos de negociación al alza más alto fue de 5, se alcanzó 6 veces.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2010.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2010-01-01	Viernes	1.335	-0.002	-0.11%	1.332	1.337
2010-01-04	Lunes	1.342	+0.007	+0.51%	1.333	1.351
2010-01-05	Martes	1.344	+0.002	+0.16%	1.339	1.350
2010-01-06	Miércoles	1.351	+0.007	+0.49%	1.341	1.354
2010-01-07	Jueves	1.351	+0.0002	+0.01%	1.346	1.357
2010-01-08	Viernes	1.354	+0.003	+0.20%	1.345	1.359
2010-01-11	Lunes	1.343	-0.011	-0.81%	1.341	1.356
2010-01-12	Martes	1.338	-0.005	-0.36%	1.333	1.349
2010-01-13	Miércoles	1.347	+0.009	+0.70%	1.334	1.349
2010-01-14	Jueves	1.356	+0.009	+0.69%	1.342	1.358
2010-01-15	Viernes	1.352	-0.005	-0.35%	1.346	1.359
2010-01-18	Lunes	1.354	+0.003	+0.19%	1.348	1.356
2010-01-19	Martes	1.350	-0.005	-0.33%	1.344	1.356
2010-01-20	Miércoles	1.339	-0.011	-0.80%	1.332	1.350
2010-01-21	Jueves	1.335	-0.004	-0.29%	1.332	1.341
2010-01-22	Viernes	1.328	-0.007	-0.55%	1.323	1.341
2010-01-25	Lunes	1.321	-0.006	-0.47%	1.318	1.332
2010-01-26	Martes	1.320	-0.001	-0.08%	1.312	1.327
2010-01-27	Miércoles	1.320	-0.0003	-0.02%	1.313	1.323
2010-01-28	Jueves	1.316	-0.004	-0.30%	1.315	1.328
2010-01-29	Viernes	1.315	-0.001	-0.10%	1.312	1.322
2010-02-01	Lunes	1.328	+0.014	+1.03%	1.313	1.329
2010-02-02	Martes	1.331	+0.002	+0.19%	1.325	1.336
2010-02-03	Miércoles	1.330	-0.001	-0.09%	1.326	1.335
2010-02-04	Jueves	1.325	-0.005	-0.38%	1.320	1.334
2010-02-05	Viernes	1.331	+0.006	+0.48%	1.318	1.335
2010-02-08	Lunes	1.324	-0.007	-0.52%	1.322	1.334
2010-02-09	Martes	1.326	+0.002	+0.18%	1.318	1.330
2010-02-10	Miércoles	1.334	+0.008	+0.57%	1.323	1.338
2010-02-11	Jueves	1.344	+0.010	+0.74%	1.331	1.349
2010-02-12	Viernes	1.342	-0.002	-0.12%	1.336	1.347
2010-02-15	Lunes	1.347	+0.005	+0.34%	1.339	1.350
2010-02-16	Martes	1.345	-0.002	-0.16%	1.341	1.351
2010-02-17	Miércoles	1.345	+0.0005	+0.04%	1.340	1.348
2010-02-18	Jueves	1.351	+0.005	+0.40%	1.342	1.354
2010-02-19	Viernes	1.358	+0.007	+0.52%	1.342	1.360
2010-02-22	Lunes	1.352	-0.006	-0.44%	1.348	1.361
2010-02-23	Martes	1.336	-0.016	-1.18%	1.332	1.353
2010-02-24	Miércoles	1.337	+0.001	+0.07%	1.329	1.341
2010-02-25	Jueves	1.329	-0.008	-0.61%	1.321	1.341
2010-02-26	Viernes	1.336	+0.007	+0.54%	1.324	1.338
2010-03-01	Lunes	1.348	+0.013	+0.94%	1.330	1.351
2010-03-02	Martes	1.354	+0.006	+0.43%	1.345	1.362
2010-03-03	Miércoles	1.357	+0.003	+0.21%	1.351	1.363
2010-03-04	Jueves	1.359	+0.002	+0.12%	1.353	1.361
2010-03-05	Viernes	1.357	-0.001	-0.10%	1.354	1.365
2010-03-08	Lunes	1.361	+0.004	+0.27%	1.358	1.366
2010-03-09	Martes	1.363	+0.002	+0.15%	1.356	1.366
2010-03-10	Miércoles	1.363	0.000	0%	1.357	1.369
2010-03-11	Jueves	1.364	+0.001	+0.10%	1.353	1.367
2010-03-12	Viernes	1.368	+0.004	+0.26%	1.360	1.374
2010-03-15	Lunes	1.372	+0.003	+0.26%	1.365	1.375
2010-03-16	Martes	1.376	+0.004	+0.31%	1.368	1.377
2010-03-17	Miércoles	1.379	+0.003	+0.25%	1.371	1.383
2010-03-18	Jueves	1.376	-0.003	-0.20%	1.372	1.382
2010-03-19	Viernes	1.375	-0.002	-0.12%	1.368	1.388
2010-03-22	Lunes	1.376	+0.001	+0.10%	1.370	1.381
2010-03-23	Martes	1.379	+0.002	+0.17%	1.369	1.380
2010-03-24	Miércoles	1.371	-0.008	-0.54%	1.366	1.381
2010-03-25	Jueves	1.374	+0.003	+0.20%	1.370	1.382
2010-03-26	Viernes	1.367	-0.007	-0.50%	1.362	1.378
2010-03-29	Lunes	1.370	+0.003	+0.24%	1.364	1.375
2010-03-30	Martes	1.372	+0.002	+0.15%	1.366	1.378
2010-03-31	Miércoles	1.378	+0.006	+0.41%	1.371	1.382
2010-04-01	Jueves	1.385	+0.007	+0.54%	1.376	1.389
2010-04-02	Viernes	1.385	-0.0005	-0.04%	1.378	1.387
2010-04-05	Lunes	1.395	+0.010	+0.70%	1.385	1.397
2010-04-06	Martes	1.394	-0.001	-0.04%	1.389	1.399
2010-04-07	Miércoles	1.388	-0.006	-0.42%	1.386	1.400
2010-04-08	Jueves	1.391	+0.003	+0.22%	1.379	1.392
2010-04-09	Viernes	1.386	-0.005	-0.38%	1.378	1.394
2010-04-12	Lunes	1.387	+0.001	+0.06%	1.377	1.389
2010-04-13	Martes	1.391	+0.004	+0.30%	1.382	1.392
2010-04-14	Miércoles	1.375	-0.016	-1.17%	1.373	1.391
2010-04-15	Jueves	1.371	-0.003	-0.23%	1.368	1.380
2010-04-16	Viernes	1.359	-0.013	-0.94%	1.352	1.374
2010-04-19	Lunes	1.358	-0.0004	-0.03%	1.350	1.360
2010-04-20	Martes	1.378	+0.019	+1.44%	1.353	1.380
2010-04-21	Miércoles	1.373	-0.005	-0.36%	1.370	1.381
2010-04-22	Jueves	1.372	-0.0005	-0.04%	1.367	1.378
2010-04-23	Viernes	1.371	-0.001	-0.07%	1.362	1.377
2010-04-26	Lunes	1.366	-0.006	-0.40%	1.363	1.373
2010-04-27	Martes	1.350	-0.016	-1.15%	1.347	1.370
2010-04-28	Miércoles	1.360	+0.009	+0.70%	1.350	1.364
2010-04-29	Jueves	1.361	+0.002	+0.13%	1.356	1.367
2010-04-30	Viernes	1.347	-0.014	-1.05%	1.345	1.364
2010-05-03	Lunes	1.356	+0.009	+0.65%	1.346	1.357
2010-05-04	Martes	1.348	-0.008	-0.58%	1.344	1.357
2010-05-05	Miércoles	1.351	+0.003	+0.22%	1.345	1.358
2010-05-06	Jueves	1.335	-0.016	-1.16%	1.307	1.354
2010-05-07	Viernes	1.339	+0.003	+0.25%	1.325	1.348
2010-05-10	Lunes	1.350	+0.011	+0.83%	1.333	1.351
2010-05-11	Martes	1.352	+0.002	+0.17%	1.336	1.360
2010-05-12	Miércoles	1.354	+0.002	+0.12%	1.350	1.362
2010-05-13	Jueves	1.355	+0.002	+0.11%	1.352	1.365
2010-05-14	Viernes	1.341	-0.015	-1.07%	1.336	1.355
2010-05-17	Lunes	1.348	+0.007	+0.51%	1.329	1.349
2010-05-18	Martes	1.342	-0.006	-0.42%	1.339	1.354
2010-05-19	Miércoles	1.338	-0.004	-0.29%	1.328	1.346
2010-05-20	Jueves	1.316	-0.022	-1.64%	1.314	1.343
2010-05-21	Viernes	1.327	+0.011	+0.83%	1.310	1.334
2010-05-24	Lunes	1.324	-0.003	-0.26%	1.320	1.335
2010-05-25	Martes	1.326	+0.002	+0.18%	1.307	1.327
2010-05-26	Miércoles	1.318	-0.008	-0.60%	1.313	1.331
2010-05-27	Jueves	1.336	+0.018	+1.39%	1.316	1.338
2010-05-28	Viernes	1.335	-0.001	-0.07%	1.331	1.341
2010-05-31	Lunes	1.339	+0.004	+0.27%	1.329	1.345
2010-06-01	Martes	1.339	-0.0004	-0.03%	1.337	1.350
2010-06-02	Miércoles	1.352	+0.014	+1.01%	1.337	1.358
2010-06-03	Jueves	1.353	+0.001	+0.10%	1.346	1.356
2010-06-04	Viernes	1.331	-0.023	-1.68%	1.329	1.354
2010-06-07	Lunes	1.336	+0.006	+0.44%	1.328	1.346
2010-06-08	Martes	1.350	+0.014	+1.03%	1.335	1.352
2010-06-09	Miércoles	1.355	+0.005	+0.36%	1.346	1.362
2010-06-10	Jueves	1.361	+0.006	+0.44%	1.352	1.365
2010-06-11	Viernes	1.357	-0.004	-0.26%	1.350	1.364
2010-06-14	Lunes	1.351	-0.007	-0.50%	1.348	1.365
2010-06-15	Martes	1.356	+0.005	+0.40%	1.350	1.362
2010-06-16	Miércoles	1.358	+0.002	+0.15%	1.352	1.364
2010-06-17	Jueves	1.354	-0.004	-0.27%	1.348	1.363
2010-06-18	Viernes	1.356	+0.001	+0.10%	1.344	1.359
2010-06-21	Lunes	1.344	-0.012	-0.87%	1.341	1.357
2010-06-22	Martes	1.346	+0.002	+0.15%	1.343	1.358
2010-06-23	Miércoles	1.335	-0.011	-0.78%	1.332	1.350
2010-06-24	Jueves	1.334	-0.001	-0.07%	1.330	1.341
2010-06-25	Viernes	1.339	+0.005	+0.34%	1.332	1.344
2010-06-28	Lunes	1.338	-0.001	-0.05%	1.334	1.344
2010-06-29	Martes	1.330	-0.008	-0.62%	1.325	1.343
2010-06-30	Miércoles	1.315	-0.016	-1.17%	1.312	1.334
2010-07-01	Jueves	1.316	+0.002	+0.14%	1.308	1.319
2010-07-02	Viernes	1.310	-0.006	-0.46%	1.305	1.318
2010-07-05	Lunes	1.309	-0.001	-0.08%	1.305	1.316
2010-07-06	Martes	1.315	+0.006	+0.48%	1.306	1.323
2010-07-07	Miércoles	1.321	+0.006	+0.42%	1.310	1.324
2010-07-08	Jueves	1.322	+0.002	+0.11%	1.319	1.330
2010-07-09	Viernes	1.337	+0.015	+1.13%	1.318	1.341
2010-07-12	Lunes	1.333	-0.004	-0.29%	1.330	1.341
2010-07-13	Martes	1.334	+0.001	+0.07%	1.327	1.341
2010-07-14	Miércoles	1.332	-0.002	-0.19%	1.326	1.337
2010-07-15	Jueves	1.323	-0.009	-0.67%	1.318	1.336
2010-07-16	Viernes	1.301	-0.022	-1.63%	1.300	1.324
2010-07-19	Lunes	1.306	+0.004	+0.32%	1.303	1.313
2010-07-20	Martes	1.318	+0.012	+0.95%	1.298	1.319
2010-07-21	Miércoles	1.314	-0.004	-0.30%	1.312	1.327
2010-07-22	Jueves	1.323	+0.009	+0.72%	1.309	1.326
2010-07-23	Viernes	1.323	-0.001	-0.06%	1.313	1.327
2010-07-26	Lunes	1.318	-0.004	-0.34%	1.314	1.324
2010-07-27	Martes	1.316	-0.002	-0.15%	1.310	1.327
2010-07-28	Miércoles	1.317	+0.001	+0.05%	1.313	1.326
2010-07-29	Jueves	1.316	-0.001	-0.05%	1.312	1.323
2010-07-30	Viernes	1.321	+0.005	+0.37%	1.312	1.325
2010-08-02	Lunes	1.318	-0.003	-0.21%	1.316	1.326
2010-08-03	Martes	1.319	+0.001	+0.05%	1.315	1.323
2010-08-04	Miércoles	1.329	+0.010	+0.74%	1.317	1.331
2010-08-05	Jueves	1.331	+0.003	+0.20%	1.327	1.338
2010-08-06	Viernes	1.310	-0.021	-1.57%	1.307	1.331
2010-08-09	Lunes	1.313	+0.002	+0.19%	1.307	1.314
2010-08-10	Martes	1.314	+0.002	+0.11%	1.305	1.315
2010-08-11	Miércoles	1.305	-0.010	-0.74%	1.301	1.315
2010-08-12	Jueves	1.307	+0.002	+0.16%	1.297	1.308
2010-08-13	Viernes	1.308	+0.001	+0.07%	1.303	1.316
2010-08-16	Lunes	1.304	-0.004	-0.27%	1.300	1.314
2010-08-17	Martes	1.312	+0.008	+0.58%	1.299	1.313
2010-08-18	Miércoles	1.314	+0.003	+0.20%	1.306	1.316
2010-08-19	Jueves	1.302	-0.012	-0.93%	1.299	1.318
2010-08-20	Viernes	1.294	-0.008	-0.58%	1.290	1.304
2010-08-23	Lunes	1.290	-0.005	-0.36%	1.288	1.299
2010-08-24	Martes	1.283	-0.007	-0.53%	1.277	1.291
2010-08-25	Miércoles	1.282	-0.001	-0.10%	1.275	1.286
2010-08-26	Jueves	1.282	-0.0001	-0.01%	1.280	1.288
2010-08-27	Viernes	1.287	+0.006	+0.44%	1.273	1.288
2010-08-30	Lunes	1.279	-0.009	-0.67%	1.278	1.293
2010-08-31	Martes	1.274	-0.005	-0.36%	1.269	1.282
2010-09-01	Miércoles	1.282	+0.008	+0.65%	1.269	1.285
2010-09-02	Jueves	1.278	-0.004	-0.35%	1.271	1.286
2010-09-03	Viernes	1.293	+0.015	+1.20%	1.272	1.295
2010-09-06	Lunes	1.299	+0.006	+0.48%	1.290	1.303
2010-09-07	Martes	1.288	-0.012	-0.89%	1.286	1.301
2010-09-08	Miércoles	1.297	+0.009	+0.68%	1.280	1.300
2010-09-09	Jueves	1.299	+0.002	+0.17%	1.291	1.302
2010-09-10	Viernes	1.292	-0.007	-0.51%	1.291	1.303
2010-09-13	Lunes	1.301	+0.008	+0.65%	1.293	1.307
2010-09-14	Martes	1.298	-0.003	-0.22%	1.295	1.306
2010-09-15	Miércoles	1.304	+0.006	+0.49%	1.295	1.305
2010-09-16	Jueves	1.303	-0.001	-0.08%	1.298	1.306
2010-09-17	Viernes	1.293	-0.010	-0.77%	1.291	1.307
2010-09-20	Lunes	1.297	+0.004	+0.34%	1.289	1.300
2010-09-21	Martes	1.294	-0.003	-0.22%	1.288	1.301
2010-09-22	Miércoles	1.287	-0.008	-0.58%	1.280	1.302
2010-09-23	Jueves	1.286	-0.0004	-0.03%	1.279	1.291
2010-09-24	Viernes	1.291	+0.004	+0.33%	1.282	1.295
2010-09-27	Lunes	1.283	-0.008	-0.60%	1.281	1.293
2010-09-28	Martes	1.279	-0.004	-0.28%	1.274	1.286
2010-09-29	Miércoles	1.277	-0.003	-0.21%	1.271	1.285
2010-09-30	Jueves	1.278	+0.001	+0.08%	1.271	1.285
2010-10-01	Viernes	1.287	+0.009	+0.74%	1.274	1.288
2010-10-04	Lunes	1.285	-0.002	-0.19%	1.282	1.290
2010-10-05	Martes	1.289	+0.004	+0.30%	1.281	1.291
2010-10-06	Miércoles	1.294	+0.005	+0.38%	1.287	1.300
2010-10-07	Jueves	1.285	-0.009	-0.68%	1.279	1.296
2010-10-08	Viernes	1.293	+0.008	+0.64%	1.279	1.295
2010-10-11	Lunes	1.289	-0.004	-0.29%	1.286	1.295
2010-10-12	Martes	1.292	+0.003	+0.24%	1.285	1.295
2010-10-13	Miércoles	1.299	+0.006	+0.48%	1.290	1.302
2010-10-14	Jueves	1.290	-0.009	-0.69%	1.286	1.300
2010-10-15	Viernes	1.283	-0.007	-0.51%	1.279	1.293
2010-10-18	Lunes	1.276	-0.007	-0.55%	1.272	1.285
2010-10-19	Martes	1.272	-0.004	-0.27%	1.263	1.281
2010-10-20	Miércoles	1.275	+0.003	+0.23%	1.267	1.277
2010-10-21	Jueves	1.268	-0.007	-0.58%	1.263	1.277
2010-10-22	Viernes	1.264	-0.004	-0.30%	1.261	1.273
2010-10-25	Lunes	1.269	+0.004	+0.36%	1.262	1.272
2010-10-26	Martes	1.267	-0.002	-0.14%	1.264	1.272
2010-10-27	Miércoles	1.268	+0.002	+0.12%	1.261	1.271
2010-10-28	Jueves	1.270	+0.001	+0.11%	1.261	1.274
2010-10-29	Viernes	1.270	0.000	0%	1.265	1.274
2010-11-01	Lunes	1.271	+0.002	+0.12%	1.266	1.276
2010-11-02	Martes	1.277	+0.006	+0.46%	1.271	1.278
2010-11-03	Miércoles	1.279	+0.002	+0.18%	1.268	1.280
2010-11-04	Jueves	1.280	+0.0004	+0.03%	1.269	1.283
2010-11-05	Viernes	1.285	+0.005	+0.40%	1.273	1.288
2010-11-08	Lunes	1.284	-0.001	-0.09%	1.279	1.287
2010-11-09	Martes	1.281	-0.003	-0.21%	1.277	1.287
2010-11-10	Miércoles	1.288	+0.007	+0.57%	1.277	1.289
2010-11-11	Jueves	1.285	-0.003	-0.26%	1.280	1.289
2010-11-12	Viernes	1.285	+0.0004	+0.03%	1.277	1.289
2010-11-15	Lunes	1.291	+0.005	+0.42%	1.281	1.296
2010-11-16	Martes	1.278	-0.013	-1.01%	1.270	1.293
2010-11-17	Miércoles	1.269	-0.009	-0.68%	1.267	1.280
2010-11-18	Jueves	1.270	+0.001	+0.11%	1.267	1.276
2010-11-19	Viernes	1.273	+0.002	+0.17%	1.268	1.276
2010-11-22	Lunes	1.274	+0.001	+0.10%	1.271	1.281
2010-11-23	Martes	1.284	+0.010	+0.82%	1.271	1.290
2010-11-24	Miércoles	1.296	+0.011	+0.89%	1.281	1.297
2010-11-25	Jueves	1.294	-0.002	-0.12%	1.292	1.300
2010-11-26	Viernes	1.294	-0.001	-0.05%	1.288	1.302
2010-11-29	Lunes	1.297	+0.003	+0.23%	1.289	1.298
2010-11-30	Martes	1.286	-0.011	-0.83%	1.284	1.298
2010-12-01	Miércoles	1.287	+0.002	+0.12%	1.283	1.292
2010-12-02	Jueves	1.302	+0.014	+1.11%	1.286	1.303
2010-12-03	Viernes	1.299	-0.003	-0.24%	1.292	1.306
2010-12-06	Lunes	1.298	-0.0001	-0.01%	1.294	1.300
2010-12-07	Martes	1.295	-0.004	-0.27%	1.290	1.302
2010-12-08	Miércoles	1.300	+0.005	+0.41%	1.293	1.308
2010-12-09	Jueves	1.297	-0.004	-0.27%	1.295	1.302
2010-12-10	Viernes	1.294	-0.002	-0.18%	1.293	1.299
2010-12-13	Lunes	1.293	-0.001	-0.11%	1.292	1.303
2010-12-14	Martes	1.294	+0.001	+0.07%	1.287	1.297
2010-12-15	Miércoles	1.314	+0.020	+1.53%	1.293	1.315
2010-12-16	Jueves	1.306	-0.008	-0.60%	1.305	1.313
2010-12-17	Viernes	1.297	-0.009	-0.70%	1.295	1.309
2010-12-20	Lunes	1.295	-0.002	-0.16%	1.289	1.308
2010-12-21	Martes	1.291	-0.004	-0.27%	1.286	1.297
2010-12-22	Miércoles	1.289	-0.002	-0.15%	1.285	1.296
2010-12-23	Jueves	1.294	+0.005	+0.36%	1.284	1.298
2010-12-24	Viernes	1.289	-0.005	-0.35%	1.286	1.294
2010-12-27	Lunes	1.291	+0.001	+0.09%	1.286	1.296
2010-12-28	Martes	1.298	+0.007	+0.55%	1.287	1.301
2010-12-29	Miércoles	1.293	-0.005	-0.37%	1.290	1.302
2010-12-30	Jueves	1.288	-0.004	-0.35%	1.286	1.296
2010-12-31	Viernes	1.286	-0.002	-0.16%	1.281	1.293