Valor del dólar canadiense en Singapur en 2011

Precio cierre $1.272
Precio promedio $1.271
Precio mínimo $1.213
Precio máximo $1.320
SGD1.334SGD1.334SGD1.315SGD1.315SGD1.296SGD1.296SGD1.277SGD1.277SGD1.257SGD1.257SGD1.238SGD1.238SGD1.219SGD1.219Feb '11Feb '11Mar '11Mar '11Apr '11Apr '11May '11May '11Jun '11Jun '11Jul '11Jul '11Aug '11Aug '11Sep '11Sep '11Oct '11Oct '11Nov '11Nov '11Dec '11Dec '1120122012

Al finalizar el 2011 el dólar canadiense cotizó a 1.272 dólares de Singapur. El precio bajó 0.0212 dólares (-1.64%) desde el inicio del año, cuando cotizaba a $1.294. El precio promedio fue de $1.271.

En el 2011:

  • El precio mínimo fue de $1.213 y se alcanzó el 9 de agosto.
  • El precio máximo fue de $1.32 y se alcanzó el 8 de abril.
  • El día más bajista fue el 25 de octubre, con una caída del 1.24%.
  • El día más alcista fue el 26 de octubre, con un alza del 1.76%.
  • El precio del dólar canadiense subió 117 días y bajó 141 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 6 y el 13 de septiembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2011.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2011-01-03Lunes1.294+0.007+0.57%1.2891.299
2011-01-04Martes1.289-0.005-0.35%1.2831.298
2011-01-05Miércoles1.297+0.008+0.59%1.2871.302
2011-01-06Jueves1.300+0.003+0.24%1.2951.305
2011-01-07Viernes1.305+0.005+0.37%1.2961.310
2011-01-10Lunes1.307+0.002+0.16%1.3021.310
2011-01-11Martes1.306-0.001-0.05%1.3031.309
2011-01-12Miércoles1.306-0.0001-0.01%1.3021.312
2011-01-13Jueves1.300-0.006-0.46%1.2971.308
2011-01-14Viernes1.301+0.001+0.07%1.2921.303
2011-01-17Lunes1.304+0.003+0.25%1.2991.309
2011-01-18Martes1.294-0.011-0.81%1.2901.308
2011-01-19Miércoles1.289-0.005-0.37%1.2861.296
2011-01-20Jueves1.291+0.003+0.20%1.2831.294
2011-01-21Viernes1.291-0.0001-0.01%1.2861.296
2011-01-24Lunes1.289-0.002-0.17%1.2851.294
2011-01-25Martes1.285-0.004-0.34%1.2801.292
2011-01-26Miércoles1.287+0.002+0.17%1.2821.288
2011-01-27Jueves1.287-0.0001-0.01%1.2811.291
2011-01-28Viernes1.284-0.003-0.25%1.2821.288
2011-01-31Lunes1.278-0.005-0.41%1.2721.286
2011-02-01Martes1.283+0.004+0.34%1.2761.284
2011-02-02Miércoles1.288+0.005+0.40%1.2811.291
2011-02-03Jueves1.286-0.002-0.15%1.2841.291
2011-02-04Viernes1.291+0.005+0.41%1.2821.296
2011-02-07Lunes1.285-0.006-0.44%1.2841.299
2011-02-08Martes1.280-0.006-0.46%1.2741.290
2011-02-09Miércoles1.282+0.002+0.18%1.2771.285
2011-02-10Jueves1.284+0.002+0.19%1.2791.286
2011-02-11Viernes1.297+0.013+1.01%1.2821.300
2011-02-14Lunes1.296-0.002-0.12%1.2931.301
2011-02-15Martes1.295-0.001-0.08%1.2921.301
2011-02-16Miércoles1.298+0.004+0.30%1.2921.300
2011-02-17Jueves1.297-0.002-0.15%1.2931.302
2011-02-18Viernes1.291-0.006-0.44%1.2891.299
2011-02-21Lunes1.298+0.007+0.57%1.2901.300
2011-02-22Martes1.294-0.004-0.32%1.2901.304
2011-02-23Miércoles1.291-0.003-0.20%1.2821.295
2011-02-24Jueves1.299+0.008+0.59%1.2891.303
2011-02-25Viernes1.301+0.002+0.18%1.2951.302
2011-02-28Lunes1.309+0.007+0.55%1.2981.310
2011-03-01Martes1.307-0.002-0.12%1.3021.312
2011-03-02Miércoles1.305-0.002-0.15%1.2991.309
2011-03-03Jueves1.304-0.001-0.06%1.2991.306
2011-03-04Viernes1.303-0.002-0.14%1.3001.306
2011-03-07Lunes1.302-0.001-0.08%1.2981.305
2011-03-08Martes1.305+0.003+0.25%1.2981.306
2011-03-09Miércoles1.309+0.004+0.34%1.3041.311
2011-03-10Jueves1.305-0.004-0.34%1.3021.313
2011-03-11Viernes1.3050.0000%1.2961.309
2011-03-14Lunes1.302-0.003-0.25%1.2981.307
2011-03-15Martes1.303+0.001+0.08%1.2881.306
2011-03-16Miércoles1.295-0.007-0.56%1.2861.305
2011-03-17Jueves1.296+0.001+0.08%1.2891.300
2011-03-18Viernes1.294-0.003-0.21%1.2901.302
2011-03-21Lunes1.294+0.001+0.06%1.2901.300
2011-03-22Martes1.288-0.006-0.47%1.2861.297
2011-03-23Miércoles1.289+0.001+0.05%1.2851.292
2011-03-24Jueves1.291+0.002+0.18%1.2851.296
2011-03-25Viernes1.287-0.004-0.35%1.2831.295
2011-03-28Lunes1.292+0.005+0.42%1.2841.295
2011-03-29Martes1.295+0.003+0.20%1.2891.296
2011-03-30Miércoles1.299+0.004+0.30%1.2931.303
2011-03-31Jueves1.299+0.001+0.06%1.2941.302
2011-04-01Viernes1.308+0.008+0.65%1.2981.310
2011-04-04Lunes1.303-0.005-0.35%1.3001.311
2011-04-05Martes1.308+0.005+0.35%1.3001.310
2011-04-06Miércoles1.312+0.004+0.31%1.3061.317
2011-04-07Jueves1.315+0.003+0.23%1.3091.318
2011-04-08Viernes1.315+0.0003+0.02%1.3101.320
2011-04-11Lunes1.313-0.002-0.14%1.3111.317
2011-04-12Martes1.305-0.009-0.66%1.3031.315
2011-04-13Miércoles1.305+0.001+0.05%1.3001.310
2011-04-14Jueves1.298-0.007-0.57%1.2911.306
2011-04-15Viernes1.295-0.003-0.21%1.2891.300
2011-04-18Lunes1.293-0.002-0.15%1.2851.298
2011-04-19Martes1.301+0.007+0.58%1.2921.306
2011-04-20Miércoles1.300-0.001-0.08%1.2951.305
2011-04-21Jueves1.296-0.004-0.28%1.2941.307
2011-04-22Viernes1.293-0.003-0.23%1.2911.298
2011-04-25Lunes1.295+0.002+0.15%1.2921.299
2011-04-26Martes1.295-0.0004-0.03%1.2911.298
2011-04-27Miércoles1.294-0.0004-0.03%1.2871.298
2011-04-28Jueves1.291-0.003-0.24%1.2901.299
2011-04-29Viernes1.296+0.005+0.39%1.2821.297
2011-05-02Lunes1.286-0.010-0.77%1.2841.295
2011-05-03Martes1.289+0.003+0.23%1.2841.296
2011-05-04Miércoles1.285-0.004-0.33%1.2811.291
2011-05-05Jueves1.283-0.002-0.15%1.2741.287
2011-05-06Viernes1.283-0.0003-0.02%1.2741.289
2011-05-09Lunes1.280-0.003-0.23%1.2751.286
2011-05-10Martes1.287+0.007+0.52%1.2751.288
2011-05-11Miércoles1.286-0.001-0.05%1.2821.293
2011-05-12Jueves1.287+0.001+0.09%1.2811.290
2011-05-13Viernes1.286-0.001-0.05%1.2791.291
2011-05-16Lunes1.283-0.004-0.27%1.2801.291
2011-05-17Martes1.281-0.002-0.12%1.2751.284
2011-05-18Miércoles1.277-0.004-0.31%1.2721.282
2011-05-19Jueves1.279+0.001+0.11%1.2751.283
2011-05-20Viernes1.271-0.007-0.56%1.2671.281
2011-05-23Lunes1.278+0.007+0.52%1.2701.280
2011-05-24Martes1.2780.0000%1.2721.279
2011-05-25Miércoles1.276-0.002-0.19%1.2731.280
2011-05-26Jueves1.270-0.005-0.42%1.2661.276
2011-05-27Viernes1.266-0.004-0.35%1.2631.272
2011-05-30Lunes1.265-0.001-0.11%1.2601.266
2011-05-31Martes1.273+0.009+0.69%1.2601.277
2011-06-01Miércoles1.268-0.006-0.44%1.2631.275
2011-06-02Jueves1.264-0.004-0.28%1.2591.269
2011-06-03Viernes1.257-0.007-0.55%1.2521.265
2011-06-06Lunes1.255-0.002-0.14%1.2521.258
2011-06-07Martes1.260+0.004+0.33%1.2541.263
2011-06-08Miércoles1.259-0.0004-0.03%1.2541.262
2011-06-09Jueves1.264+0.005+0.37%1.2531.266
2011-06-10Viernes1.263-0.001-0.07%1.2591.269
2011-06-13Lunes1.266+0.003+0.25%1.2601.269
2011-06-14Martes1.270+0.004+0.33%1.2621.273
2011-06-15Miércoles1.265-0.006-0.45%1.2591.276
2011-06-16Jueves1.264-0.001-0.08%1.2561.269
2011-06-17Viernes1.260-0.004-0.28%1.2541.264
2011-06-20Lunes1.261+0.001+0.10%1.2551.263
2011-06-21Martes1.267+0.006+0.50%1.2601.270
2011-06-22Miércoles1.266-0.002-0.13%1.2621.269
2011-06-23Jueves1.263-0.003-0.23%1.2601.272
2011-06-24Viernes1.253-0.010-0.76%1.2511.264
2011-06-27Lunes1.259+0.006+0.49%1.2511.261
2011-06-28Martes1.261+0.002+0.15%1.2561.263
2011-06-29Miércoles1.271+0.010+0.80%1.2601.274
2011-06-30Jueves1.275+0.003+0.26%1.2681.276
2011-07-01Viernes1.279+0.005+0.38%1.2711.280
2011-07-04Lunes1.275-0.004-0.33%1.2731.280
2011-07-05Martes1.275+0.0002+0.02%1.2731.279
2011-07-06Miércoles1.271-0.004-0.32%1.2681.278
2011-07-07Jueves1.275+0.004+0.28%1.2681.281
2011-07-08Viernes1.270-0.005-0.42%1.2621.277
2011-07-11Lunes1.267-0.002-0.17%1.2611.271
2011-07-12Martes1.269+0.002+0.15%1.2581.272
2011-07-13Miércoles1.270+0.001+0.05%1.2661.275
2011-07-14Jueves1.268-0.002-0.18%1.2651.274
2011-07-15Viernes1.279+0.011+0.88%1.2651.280
2011-07-18Lunes1.268-0.011-0.83%1.2641.279
2011-07-19Martes1.279+0.011+0.88%1.2661.282
2011-07-20Miércoles1.281+0.002+0.16%1.2761.284
2011-07-21Jueves1.283+0.001+0.11%1.2781.286
2011-07-22Viernes1.275-0.008-0.62%1.2671.283
2011-07-25Lunes1.275+0.001+0.06%1.2681.280
2011-07-26Martes1.275-0.001-0.05%1.2721.278
2011-07-27Miércoles1.268-0.006-0.49%1.2651.277
2011-07-28Jueves1.267-0.001-0.10%1.2621.272
2011-07-29Viernes1.260-0.007-0.54%1.2551.270
2011-08-01Lunes1.258-0.003-0.21%1.2511.265
2011-08-02Martes1.255-0.003-0.22%1.2531.262
2011-08-03Miércoles1.253-0.001-0.11%1.2501.261
2011-08-04Jueves1.248-0.006-0.44%1.2411.256
2011-08-05Viernes1.240-0.008-0.65%1.2371.252
2011-08-08Lunes1.232-0.008-0.65%1.2271.242
2011-08-09Martes1.233+0.002+0.13%1.2131.238
2011-08-10Miércoles1.228-0.006-0.45%1.2241.239
2011-08-11Jueves1.229+0.001+0.06%1.2191.233
2011-08-12Viernes1.228-0.0003-0.02%1.2201.233
2011-08-15Lunes1.225-0.003-0.24%1.2171.228
2011-08-16Martes1.223-0.002-0.20%1.2181.228
2011-08-17Miércoles1.226+0.003+0.25%1.2201.230
2011-08-18Jueves1.229+0.003+0.24%1.2221.233
2011-08-19Viernes1.221-0.008-0.61%1.2201.229
2011-08-22Lunes1.221-0.0004-0.03%1.2181.227
2011-08-23Martes1.219-0.002-0.18%1.2151.223
2011-08-24Miércoles1.222+0.003+0.28%1.2151.225
2011-08-25Jueves1.226+0.004+0.31%1.2201.233
2011-08-26Viernes1.226-0.0004-0.03%1.2151.228
2011-08-29Lunes1.234+0.008+0.64%1.2221.238
2011-08-30Martes1.233-0.001-0.06%1.2281.236
2011-08-31Miércoles1.231-0.001-0.11%1.2261.237
2011-09-01Jueves1.234+0.002+0.18%1.2281.237
2011-09-02Viernes1.221-0.013-1.02%1.2201.235
2011-09-05Lunes1.220-0.001-0.06%1.2161.224
2011-09-06Martes1.223+0.003+0.22%1.2141.225
2011-09-07Miércoles1.227+0.004+0.35%1.2201.229
2011-09-08Jueves1.229+0.001+0.12%1.2241.234
2011-09-09Viernes1.233+0.004+0.35%1.2261.237
2011-09-12Lunes1.244+0.011+0.91%1.2291.246
2011-09-13Martes1.257+0.013+1.03%1.2411.260
2011-09-14Miércoles1.257-0.0004-0.03%1.2531.263
2011-09-15Jueves1.263+0.007+0.52%1.2501.265
2011-09-16Viernes1.269+0.006+0.47%1.2561.270
2011-09-19Lunes1.274+0.005+0.40%1.2661.287
2011-09-20Martes1.270-0.004-0.35%1.2661.281
2011-09-21Miércoles1.285+0.015+1.17%1.2661.288
2011-09-22Jueves1.270-0.014-1.11%1.2601.286
2011-09-23Viernes1.263-0.008-0.61%1.2551.272
2011-09-26Lunes1.262-0.001-0.06%1.2541.268
2011-09-27Martes1.258-0.004-0.32%1.2511.264
2011-09-28Miércoles1.256-0.002-0.14%1.2501.262
2011-09-29Jueves1.252-0.004-0.33%1.2491.261
2011-09-30Viernes1.245-0.007-0.55%1.2401.256
2011-10-03Lunes1.251+0.006+0.46%1.2431.256
2011-10-04Martes1.243-0.008-0.64%1.2341.252
2011-10-05Miércoles1.251+0.009+0.69%1.2371.254
2011-10-06Jueves1.252+0.0004+0.03%1.2431.253
2011-10-07Viernes1.249-0.002-0.19%1.2431.261
2011-10-10Lunes1.241-0.008-0.64%1.2391.252
2011-10-11Martes1.248+0.006+0.50%1.2391.251
2011-10-12Miércoles1.254+0.007+0.53%1.2461.259
2011-10-13Jueves1.251-0.003-0.24%1.2461.259
2011-10-14Viernes1.253+0.002+0.17%1.2421.254
2011-10-17Lunes1.245-0.008-0.65%1.2421.255
2011-10-18Martes1.249+0.004+0.31%1.2391.251
2011-10-19Miércoles1.244-0.005-0.42%1.2411.253
2011-10-20Jueves1.254+0.010+0.83%1.2391.257
2011-10-21Viernes1.264+0.010+0.80%1.2491.266
2011-10-24Lunes1.259-0.005-0.43%1.2561.267
2011-10-25Martes1.243-0.016-1.24%1.2371.264
2011-10-26Miércoles1.265+0.022+1.76%1.2411.266
2011-10-27Jueves1.252-0.013-1.00%1.2491.267
2011-10-28Viernes1.252-0.0002-0.02%1.2451.257
2011-10-31Lunes1.255+0.003+0.26%1.2461.262
2011-11-01Martes1.251-0.004-0.34%1.2481.264
2011-11-02Miércoles1.257+0.006+0.48%1.2461.260
2011-11-03Jueves1.255-0.002-0.18%1.2501.266
2011-11-04Viernes1.242-0.013-1.03%1.2401.256
2011-11-07Lunes1.251+0.009+0.73%1.2411.253
2011-11-08Martes1.254+0.003+0.27%1.2481.256
2011-11-09Miércoles1.259+0.005+0.37%1.2521.266
2011-11-10Jueves1.269+0.010+0.81%1.2571.270
2011-11-11Viernes1.264-0.005-0.41%1.2581.271
2011-11-14Lunes1.269+0.005+0.40%1.2621.271
2011-11-15Martes1.264-0.005-0.37%1.2601.270
2011-11-16Miércoles1.266+0.002+0.15%1.2581.269
2011-11-17Jueves1.262-0.004-0.34%1.2591.269
2011-11-18Viernes1.265+0.003+0.21%1.2581.268
2011-11-21Lunes1.256-0.009-0.70%1.2511.266
2011-11-22Martes1.254-0.002-0.16%1.2501.257
2011-11-23Miércoles1.252-0.002-0.14%1.2471.256
2011-11-24Jueves1.249-0.003-0.23%1.2451.253
2011-11-25Viernes1.252+0.003+0.26%1.2461.257
2011-11-28Lunes1.258+0.006+0.46%1.2491.261
2011-11-29Martes1.258-0.0005-0.04%1.2541.264
2011-11-30Miércoles1.258+0.0002+0.02%1.2511.266
2011-12-01Jueves1.265+0.007+0.53%1.2551.266
2011-12-02Viernes1.261-0.004-0.32%1.2591.273
2011-12-05Lunes1.259-0.002-0.12%1.2551.266
2011-12-06Martes1.271+0.012+0.95%1.2581.272
2011-12-07Miércoles1.271-0.0001-0.01%1.2691.275
2011-12-08Jueves1.268-0.003-0.26%1.2651.279
2011-12-09Viernes1.267-0.001-0.04%1.2631.272
2011-12-12Lunes1.268+0.001+0.08%1.2631.273
2011-12-13Martes1.263-0.005-0.41%1.2601.271
2011-12-14Miércoles1.261-0.002-0.17%1.2541.265
2011-12-15Jueves1.265+0.004+0.32%1.2571.267
2011-12-16Viernes1.256-0.009-0.70%1.2521.266
2011-12-19Lunes1.259+0.003+0.23%1.2521.264
2011-12-20Martes1.259+0.001+0.05%1.2571.265
2011-12-21Miércoles1.263+0.003+0.27%1.2581.266
2011-12-22Jueves1.267+0.004+0.32%1.2601.268
2011-12-23Viernes1.270+0.003+0.22%1.2631.271
2011-12-26Lunes1.267-0.003-0.23%1.2611.270
2011-12-27Martes1.272+0.005+0.38%1.2641.273
2011-12-28Miércoles1.267-0.004-0.33%1.2661.280
2011-12-29Jueves1.274+0.006+0.49%1.2651.278
2011-12-30Viernes1.272-0.001-0.09%1.2681.277