Valor del dólar canadiense en Singapur en 2012

Precio cierre $1.230

Precio promedio $1.250

Precio mínimo $1.217

Precio máximo $1.282

Al finalizar el 2012 el dólar canadiense cotizó a 1.23 dólares de Singapur. El precio bajó 0.043 dólares (-3.38%) desde el inicio del año, cuando cotizaba a $1.273. El precio promedio fue de $1.25.

En el 2012:

El precio mínimo fue de $1.217 y se alcanzó el 14 de noviembre.
El precio máximo fue de $1.282 y se alcanzó el 14 de marzo.
El día más bajista fue el 13 de abril, con una caída del 0.94%.
El día más alcista fue el 17 de abril, con un alza del 0.95%.
El precio del dólar canadiense subió 130 días y bajó 129 del total de 261 días bursátiles.
El dólar canadiense subió todos los días entre el 4 y el 13 de diciembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2012.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2012-01-02	Lunes	1.273	+0.0003	+0.02%	1.269	1.276
2012-01-03	Martes	1.270	-0.002	-0.20%	1.268	1.276
2012-01-04	Miércoles	1.271	+0.001	+0.09%	1.267	1.275
2012-01-05	Jueves	1.267	-0.004	-0.35%	1.264	1.275
2012-01-06	Viernes	1.258	-0.009	-0.72%	1.257	1.273
2012-01-09	Lunes	1.266	+0.008	+0.62%	1.257	1.267
2012-01-10	Martes	1.268	+0.003	+0.21%	1.263	1.269
2012-01-11	Miércoles	1.267	-0.001	-0.10%	1.265	1.274
2012-01-12	Jueves	1.266	-0.001	-0.07%	1.263	1.272
2012-01-13	Viernes	1.263	-0.003	-0.23%	1.259	1.268
2012-01-16	Lunes	1.268	+0.005	+0.40%	1.261	1.270
2012-01-17	Martes	1.266	-0.002	-0.19%	1.263	1.270
2012-01-18	Miércoles	1.263	-0.003	-0.24%	1.258	1.268
2012-01-19	Jueves	1.257	-0.005	-0.44%	1.256	1.266
2012-01-20	Viernes	1.256	-0.002	-0.12%	1.253	1.261
2012-01-23	Lunes	1.257	+0.002	+0.12%	1.252	1.260
2012-01-24	Martes	1.256	-0.001	-0.08%	1.253	1.259
2012-01-25	Miércoles	1.257	+0.0005	+0.04%	1.251	1.258
2012-01-26	Jueves	1.256	-0.001	-0.10%	1.251	1.259
2012-01-27	Viernes	1.250	-0.006	-0.44%	1.249	1.257
2012-01-30	Lunes	1.255	+0.005	+0.41%	1.247	1.256
2012-01-31	Martes	1.255	-0.0004	-0.03%	1.249	1.257
2012-02-01	Miércoles	1.253	-0.002	-0.18%	1.251	1.256
2012-02-02	Jueves	1.248	-0.005	-0.37%	1.245	1.255
2012-02-03	Viernes	1.250	+0.002	+0.14%	1.241	1.251
2012-02-06	Lunes	1.254	+0.004	+0.31%	1.249	1.256
2012-02-07	Martes	1.253	-0.0005	-0.04%	1.248	1.255
2012-02-08	Miércoles	1.251	-0.002	-0.14%	1.246	1.254
2012-02-09	Jueves	1.255	+0.003	+0.28%	1.248	1.257
2012-02-10	Viernes	1.259	+0.004	+0.29%	1.252	1.261
2012-02-13	Lunes	1.255	-0.003	-0.25%	1.253	1.259
2012-02-14	Martes	1.265	+0.010	+0.76%	1.254	1.267
2012-02-15	Miércoles	1.264	-0.001	-0.06%	1.262	1.268
2012-02-16	Jueves	1.265	+0.001	+0.07%	1.261	1.268
2012-02-17	Viernes	1.263	-0.002	-0.17%	1.260	1.267
2012-02-20	Lunes	1.260	-0.003	-0.23%	1.258	1.265
2012-02-21	Martes	1.261	+0.001	+0.09%	1.257	1.263
2012-02-22	Miércoles	1.259	-0.003	-0.21%	1.256	1.264
2012-02-23	Jueves	1.258	-0.001	-0.05%	1.256	1.262
2012-02-24	Viernes	1.256	-0.002	-0.16%	1.254	1.261
2012-02-27	Lunes	1.257	+0.001	+0.06%	1.253	1.259
2012-02-28	Martes	1.258	+0.001	+0.06%	1.254	1.260
2012-02-29	Miércoles	1.265	+0.007	+0.56%	1.253	1.267
2012-03-01	Jueves	1.267	+0.003	+0.22%	1.262	1.270
2012-03-02	Viernes	1.265	-0.002	-0.15%	1.264	1.269
2012-03-05	Lunes	1.265	-0.001	-0.04%	1.262	1.271
2012-03-06	Martes	1.263	-0.002	-0.19%	1.260	1.268
2012-03-07	Miércoles	1.261	-0.002	-0.16%	1.258	1.263
2012-03-08	Jueves	1.264	+0.003	+0.25%	1.255	1.265
2012-03-09	Viernes	1.266	+0.002	+0.19%	1.260	1.269
2012-03-12	Lunes	1.269	+0.003	+0.23%	1.266	1.274
2012-03-13	Martes	1.273	+0.004	+0.32%	1.266	1.277
2012-03-14	Miércoles	1.277	+0.004	+0.34%	1.270	1.282
2012-03-15	Jueves	1.273	-0.005	-0.38%	1.269	1.278
2012-03-16	Viernes	1.268	-0.005	-0.37%	1.266	1.275
2012-03-19	Lunes	1.272	+0.004	+0.32%	1.266	1.275
2012-03-20	Martes	1.275	+0.003	+0.26%	1.268	1.276
2012-03-21	Miércoles	1.274	-0.001	-0.10%	1.272	1.279
2012-03-22	Jueves	1.268	-0.006	-0.49%	1.265	1.276
2012-03-23	Viernes	1.263	-0.004	-0.35%	1.259	1.268
2012-03-26	Lunes	1.268	+0.005	+0.40%	1.261	1.271
2012-03-27	Martes	1.263	-0.005	-0.40%	1.262	1.271
2012-03-28	Miércoles	1.260	-0.003	-0.26%	1.258	1.265
2012-03-29	Jueves	1.263	+0.003	+0.23%	1.256	1.265
2012-03-30	Viernes	1.261	-0.002	-0.18%	1.257	1.264
2012-04-02	Lunes	1.265	+0.004	+0.36%	1.255	1.268
2012-04-03	Martes	1.267	+0.002	+0.16%	1.260	1.268
2012-04-04	Miércoles	1.264	-0.003	-0.24%	1.262	1.270
2012-04-05	Jueves	1.267	+0.004	+0.28%	1.260	1.272
2012-04-06	Viernes	1.264	-0.003	-0.24%	1.260	1.271
2012-04-09	Lunes	1.266	+0.001	+0.09%	1.261	1.268
2012-04-10	Martes	1.257	-0.008	-0.66%	1.255	1.266
2012-04-11	Miércoles	1.253	-0.004	-0.35%	1.251	1.258
2012-04-12	Jueves	1.261	+0.008	+0.61%	1.251	1.262
2012-04-13	Viernes	1.249	-0.012	-0.94%	1.247	1.260
2012-04-16	Lunes	1.249	-0.0002	-0.02%	1.245	1.255
2012-04-17	Martes	1.260	+0.012	+0.95%	1.248	1.266
2012-04-18	Miércoles	1.262	+0.001	+0.11%	1.260	1.266
2012-04-19	Jueves	1.257	-0.004	-0.35%	1.255	1.266
2012-04-20	Viernes	1.259	+0.002	+0.13%	1.255	1.262
2012-04-23	Lunes	1.259	+0.0002	+0.02%	1.251	1.260
2012-04-24	Martes	1.262	+0.003	+0.26%	1.257	1.263
2012-04-25	Miércoles	1.265	+0.002	+0.17%	1.260	1.267
2012-04-26	Jueves	1.260	-0.005	-0.38%	1.258	1.266
2012-04-27	Viernes	1.262	+0.002	+0.18%	1.258	1.265
2012-04-30	Lunes	1.254	-0.008	-0.67%	1.250	1.263
2012-05-01	Martes	1.254	+0.001	+0.06%	1.248	1.257
2012-05-02	Miércoles	1.257	+0.002	+0.18%	1.252	1.258
2012-05-03	Jueves	1.258	+0.002	+0.12%	1.254	1.265
2012-05-04	Viernes	1.250	-0.008	-0.62%	1.248	1.259
2012-05-07	Lunes	1.255	+0.004	+0.35%	1.250	1.257
2012-05-08	Martes	1.249	-0.006	-0.45%	1.246	1.256
2012-05-09	Miércoles	1.250	+0.001	+0.06%	1.245	1.252
2012-05-10	Jueves	1.248	-0.002	-0.14%	1.246	1.252
2012-05-11	Viernes	1.252	+0.004	+0.31%	1.244	1.257
2012-05-14	Lunes	1.253	+0.001	+0.11%	1.249	1.256
2012-05-15	Martes	1.253	+0.0002	+0.02%	1.251	1.258
2012-05-16	Miércoles	1.253	-0.001	-0.06%	1.251	1.260
2012-05-17	Jueves	1.249	-0.004	-0.31%	1.243	1.254
2012-05-18	Viernes	1.248	-0.001	-0.10%	1.245	1.256
2012-05-21	Lunes	1.247	-0.0002	-0.02%	1.242	1.250
2012-05-22	Martes	1.247	+0.0001	+0.01%	1.244	1.251
2012-05-23	Miércoles	1.247	-0.001	-0.07%	1.243	1.253
2012-05-24	Jueves	1.244	-0.002	-0.20%	1.240	1.248
2012-05-25	Viernes	1.245	+0.001	+0.07%	1.241	1.249
2012-05-28	Lunes	1.247	+0.002	+0.19%	1.241	1.249
2012-05-29	Martes	1.250	+0.003	+0.22%	1.245	1.252
2012-05-30	Miércoles	1.251	+0.001	+0.07%	1.245	1.255
2012-05-31	Jueves	1.247	-0.004	-0.30%	1.243	1.253
2012-06-01	Viernes	1.242	-0.005	-0.40%	1.240	1.249
2012-06-04	Lunes	1.238	-0.004	-0.35%	1.233	1.244
2012-06-05	Martes	1.240	+0.002	+0.15%	1.234	1.243
2012-06-06	Miércoles	1.240	+0.0005	+0.04%	1.234	1.242
2012-06-07	Jueves	1.242	+0.002	+0.18%	1.237	1.247
2012-06-08	Viernes	1.250	+0.008	+0.64%	1.241	1.251
2012-06-11	Lunes	1.247	-0.003	-0.25%	1.244	1.252
2012-06-12	Martes	1.249	+0.002	+0.14%	1.243	1.252
2012-06-13	Miércoles	1.246	-0.003	-0.27%	1.243	1.250
2012-06-14	Jueves	1.249	+0.004	+0.28%	1.244	1.252
2012-06-15	Viernes	1.244	-0.005	-0.42%	1.239	1.252
2012-06-18	Lunes	1.241	-0.003	-0.21%	1.237	1.245
2012-06-19	Martes	1.244	+0.003	+0.24%	1.237	1.245
2012-06-20	Miércoles	1.245	+0.001	+0.09%	1.241	1.249
2012-06-21	Jueves	1.243	-0.003	-0.22%	1.241	1.249
2012-06-22	Viernes	1.247	+0.005	+0.39%	1.239	1.247
2012-06-25	Lunes	1.245	-0.002	-0.16%	1.243	1.250
2012-06-26	Martes	1.248	+0.002	+0.18%	1.243	1.249
2012-06-27	Miércoles	1.245	-0.002	-0.18%	1.243	1.249
2012-06-28	Jueves	1.238	-0.007	-0.56%	1.236	1.248
2012-06-29	Viernes	1.245	+0.006	+0.50%	1.235	1.246
2012-07-02	Lunes	1.246	+0.002	+0.13%	1.241	1.248
2012-07-03	Martes	1.248	+0.002	+0.16%	1.241	1.250
2012-07-04	Miércoles	1.250	+0.001	+0.11%	1.244	1.251
2012-07-05	Jueves	1.246	-0.003	-0.25%	1.244	1.251
2012-07-06	Viernes	1.248	+0.002	+0.14%	1.245	1.252
2012-07-09	Lunes	1.245	-0.003	-0.24%	1.243	1.249
2012-07-10	Martes	1.241	-0.004	-0.34%	1.239	1.247
2012-07-11	Miércoles	1.239	-0.002	-0.15%	1.236	1.242
2012-07-12	Jueves	1.246	+0.006	+0.52%	1.238	1.248
2012-07-13	Viernes	1.247	+0.002	+0.14%	1.244	1.250
2012-07-16	Lunes	1.246	-0.002	-0.13%	1.243	1.249
2012-07-17	Martes	1.245	-0.0004	-0.03%	1.241	1.247
2012-07-18	Miércoles	1.245	-0.0002	-0.02%	1.241	1.246
2012-07-19	Jueves	1.244	-0.001	-0.06%	1.242	1.247
2012-07-20	Viernes	1.240	-0.004	-0.34%	1.239	1.246
2012-07-23	Lunes	1.238	-0.002	-0.17%	1.235	1.243
2012-07-24	Martes	1.236	-0.002	-0.20%	1.233	1.240
2012-07-25	Miércoles	1.238	+0.002	+0.16%	1.232	1.238
2012-07-26	Jueves	1.239	+0.001	+0.08%	1.235	1.243
2012-07-27	Viernes	1.244	+0.005	+0.42%	1.237	1.244
2012-07-30	Lunes	1.244	+0.0004	+0.03%	1.240	1.245
2012-07-31	Martes	1.241	-0.003	-0.23%	1.238	1.246
2012-08-01	Miércoles	1.241	-0.0001	-0.01%	1.238	1.244
2012-08-02	Jueves	1.240	-0.001	-0.11%	1.238	1.246
2012-08-03	Viernes	1.241	+0.001	+0.08%	1.238	1.245
2012-08-06	Lunes	1.241	0.000	0%	1.238	1.243
2012-08-07	Martes	1.246	+0.005	+0.42%	1.239	1.247
2012-08-08	Miércoles	1.253	+0.007	+0.53%	1.244	1.253
2012-08-09	Jueves	1.256	+0.003	+0.26%	1.249	1.257
2012-08-10	Viernes	1.255	-0.0004	-0.03%	1.250	1.257
2012-08-13	Lunes	1.255	0.000	0%	1.252	1.257
2012-08-14	Martes	1.257	+0.001	+0.10%	1.252	1.258
2012-08-15	Miércoles	1.264	+0.007	+0.56%	1.255	1.265
2012-08-16	Jueves	1.266	+0.003	+0.23%	1.261	1.268
2012-08-17	Viernes	1.267	+0.001	+0.06%	1.264	1.271
2012-08-20	Lunes	1.268	+0.0004	+0.03%	1.265	1.270
2012-08-21	Martes	1.265	-0.003	-0.21%	1.261	1.269
2012-08-22	Miércoles	1.259	-0.006	-0.46%	1.256	1.270
2012-08-23	Jueves	1.256	-0.003	-0.28%	1.254	1.260
2012-08-24	Viernes	1.260	+0.004	+0.33%	1.253	1.263
2012-08-27	Lunes	1.264	+0.005	+0.37%	1.259	1.265
2012-08-28	Martes	1.268	+0.003	+0.27%	1.263	1.273
2012-08-29	Miércoles	1.267	-0.001	-0.05%	1.263	1.273
2012-08-30	Jueves	1.262	-0.005	-0.39%	1.261	1.269
2012-08-31	Viernes	1.265	+0.002	+0.18%	1.258	1.267
2012-09-03	Lunes	1.263	-0.001	-0.11%	1.261	1.268
2012-09-04	Martes	1.264	+0.001	+0.10%	1.261	1.267
2012-09-05	Miércoles	1.260	-0.004	-0.32%	1.256	1.266
2012-09-06	Jueves	1.265	+0.004	+0.34%	1.256	1.268
2012-09-07	Viernes	1.263	-0.002	-0.13%	1.259	1.267
2012-09-10	Lunes	1.265	+0.002	+0.17%	1.261	1.267
2012-09-11	Martes	1.263	-0.002	-0.17%	1.262	1.267
2012-09-12	Miércoles	1.259	-0.004	-0.30%	1.257	1.265
2012-09-13	Jueves	1.264	+0.005	+0.40%	1.256	1.267
2012-09-14	Viernes	1.256	-0.008	-0.67%	1.254	1.267
2012-09-17	Lunes	1.256	+0.0003	+0.02%	1.254	1.261
2012-09-18	Martes	1.257	+0.001	+0.07%	1.254	1.259
2012-09-19	Miércoles	1.256	-0.001	-0.06%	1.253	1.259
2012-09-20	Jueves	1.253	-0.003	-0.27%	1.248	1.256
2012-09-21	Viernes	1.253	+0.0003	+0.02%	1.251	1.258
2012-09-24	Lunes	1.255	+0.002	+0.13%	1.250	1.256
2012-09-25	Martes	1.252	-0.003	-0.21%	1.250	1.256
2012-09-26	Miércoles	1.250	-0.002	-0.16%	1.249	1.257
2012-09-27	Jueves	1.251	+0.0005	+0.04%	1.246	1.253
2012-09-28	Viernes	1.249	-0.002	-0.18%	1.245	1.252
2012-10-01	Lunes	1.252	+0.003	+0.27%	1.245	1.253
2012-10-02	Martes	1.251	-0.001	-0.10%	1.248	1.253
2012-10-03	Miércoles	1.247	-0.003	-0.28%	1.246	1.254
2012-10-04	Jueves	1.253	+0.006	+0.50%	1.244	1.254
2012-10-05	Viernes	1.256	+0.003	+0.22%	1.249	1.259
2012-10-08	Lunes	1.260	+0.004	+0.29%	1.255	1.262
2012-10-09	Martes	1.258	-0.001	-0.11%	1.254	1.261
2012-10-10	Miércoles	1.253	-0.005	-0.43%	1.251	1.259
2012-10-11	Jueves	1.255	+0.002	+0.18%	1.250	1.257
2012-10-12	Viernes	1.248	-0.007	-0.59%	1.245	1.256
2012-10-15	Lunes	1.246	-0.002	-0.17%	1.244	1.251
2012-10-16	Martes	1.237	-0.009	-0.73%	1.235	1.247
2012-10-17	Miércoles	1.244	+0.007	+0.57%	1.232	1.245
2012-10-18	Jueves	1.237	-0.006	-0.51%	1.235	1.247
2012-10-19	Viernes	1.230	-0.007	-0.59%	1.228	1.239
2012-10-22	Lunes	1.231	+0.001	+0.08%	1.225	1.232
2012-10-23	Martes	1.235	+0.004	+0.30%	1.227	1.238
2012-10-24	Miércoles	1.230	-0.005	-0.40%	1.227	1.237
2012-10-25	Jueves	1.227	-0.002	-0.20%	1.225	1.232
2012-10-26	Viernes	1.224	-0.003	-0.24%	1.221	1.229
2012-10-29	Lunes	1.221	-0.004	-0.29%	1.219	1.224
2012-10-30	Martes	1.220	-0.0005	-0.04%	1.218	1.222
2012-10-31	Miércoles	1.220	+0.0004	+0.03%	1.217	1.225
2012-11-01	Jueves	1.225	+0.004	+0.34%	1.218	1.226
2012-11-02	Viernes	1.230	+0.005	+0.40%	1.223	1.233
2012-11-05	Lunes	1.229	-0.001	-0.05%	1.227	1.232
2012-11-06	Martes	1.232	+0.003	+0.28%	1.227	1.234
2012-11-07	Miércoles	1.227	-0.005	-0.41%	1.224	1.237
2012-11-08	Jueves	1.224	-0.003	-0.26%	1.223	1.230
2012-11-09	Viernes	1.223	-0.001	-0.10%	1.220	1.225
2012-11-12	Lunes	1.224	+0.001	+0.07%	1.222	1.225
2012-11-13	Martes	1.220	-0.003	-0.28%	1.219	1.224
2012-11-14	Miércoles	1.219	-0.001	-0.10%	1.217	1.222
2012-11-15	Jueves	1.222	+0.003	+0.27%	1.217	1.225
2012-11-16	Viernes	1.226	+0.003	+0.28%	1.221	1.229
2012-11-19	Lunes	1.228	+0.002	+0.17%	1.223	1.230
2012-11-20	Martes	1.227	-0.001	-0.06%	1.225	1.231
2012-11-21	Miércoles	1.229	+0.002	+0.15%	1.226	1.231
2012-11-22	Jueves	1.229	-0.001	-0.04%	1.226	1.231
2012-11-23	Viernes	1.232	+0.003	+0.27%	1.225	1.233
2012-11-26	Lunes	1.229	-0.003	-0.22%	1.226	1.234
2012-11-27	Martes	1.230	+0.001	+0.10%	1.228	1.233
2012-11-28	Miércoles	1.232	+0.001	+0.11%	1.228	1.233
2012-11-29	Jueves	1.229	-0.003	-0.22%	1.228	1.233
2012-11-30	Viernes	1.228	-0.001	-0.07%	1.226	1.231
2012-12-03	Lunes	1.225	-0.004	-0.28%	1.224	1.230
2012-12-04	Martes	1.226	+0.002	+0.12%	1.223	1.228
2012-12-05	Miércoles	1.229	+0.003	+0.24%	1.225	1.230
2012-12-06	Jueves	1.232	+0.003	+0.22%	1.227	1.234
2012-12-07	Viernes	1.232	+0.001	+0.05%	1.228	1.237
2012-12-10	Lunes	1.238	+0.006	+0.45%	1.235	1.239
2012-12-11	Martes	1.238	+0.0004	+0.03%	1.235	1.239
2012-12-12	Miércoles	1.240	+0.002	+0.14%	1.236	1.242
2012-12-13	Jueves	1.240	+0.0001	+0.01%	1.238	1.243
2012-12-14	Viernes	1.237	-0.003	-0.27%	1.235	1.243
2012-12-17	Lunes	1.240	+0.003	+0.25%	1.235	1.241
2012-12-18	Martes	1.235	-0.005	-0.44%	1.234	1.241
2012-12-19	Miércoles	1.233	-0.001	-0.11%	1.232	1.238
2012-12-20	Jueves	1.234	+0.001	+0.07%	1.231	1.235
2012-12-21	Viernes	1.229	-0.005	-0.41%	1.226	1.235
2012-12-24	Lunes	1.230	+0.001	+0.10%	1.227	1.233
2012-12-25	Martes	1.231	+0.0005	+0.04%	1.228	1.233
2012-12-26	Miércoles	1.231	+0.0004	+0.03%	1.228	1.235
2012-12-27	Jueves	1.229	-0.002	-0.19%	1.227	1.234
2012-12-28	Viernes	1.228	-0.001	-0.06%	1.226	1.235
2012-12-31	Lunes	1.230	+0.002	+0.14%	1.224	1.232