Al finalizar el 2013 el dólar canadiense cotizó a 1.189 dólares de Singapur. El precio bajó 0.0404 dólares (-3.29%) desde el inicio del año, cuando cotizaba a $1.23. El precio promedio fue de $1.215.
En el 2013:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2013.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2013, el dólar cerró a 1.230 dólares de Singapur, fluctuando entre 1.228 y 1.232 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2013-01-01 | Martes | 1.230 | 0.000 | 0% | 1.228 | 1.232 |
| 2013-01-02 | Miércoles | 1.238 | +0.008 | +0.68% | 1.227 | 1.241 |
| 2013-01-03 | Jueves | 1.242 | +0.004 | +0.30% | 1.237 | 1.242 |
| 2013-01-04 | Viernes | 1.243 | +0.002 | +0.13% | 1.239 | 1.248 |
| 2013-01-07 | Lunes | 1.246 | +0.003 | +0.23% | 1.241 | 1.249 |
| 2013-01-08 | Martes | 1.246 | -0.0001 | -0.01% | 1.243 | 1.248 |
| 2013-01-09 | Miércoles | 1.243 | -0.003 | -0.25% | 1.242 | 1.247 |
| 2013-01-10 | Jueves | 1.242 | -0.001 | -0.06% | 1.239 | 1.244 |
| 2013-01-11 | Viernes | 1.245 | +0.003 | +0.25% | 1.241 | 1.248 |
| 2013-01-14 | Lunes | 1.246 | +0.0005 | +0.04% | 1.242 | 1.247 |
| 2013-01-15 | Martes | 1.245 | -0.001 | -0.05% | 1.241 | 1.247 |
| 2013-01-16 | Miércoles | 1.242 | -0.004 | -0.28% | 1.239 | 1.246 |
| 2013-01-17 | Jueves | 1.241 | -0.0004 | -0.03% | 1.237 | 1.243 |
| 2013-01-18 | Viernes | 1.238 | -0.004 | -0.29% | 1.233 | 1.243 |
| 2013-01-21 | Lunes | 1.237 | -0.001 | -0.08% | 1.235 | 1.242 |
| 2013-01-22 | Martes | 1.237 | +0.0002 | +0.02% | 1.233 | 1.239 |
| 2013-01-23 | Miércoles | 1.228 | -0.009 | -0.72% | 1.226 | 1.239 |
| 2013-01-24 | Jueves | 1.226 | -0.002 | -0.12% | 1.223 | 1.229 |
| 2013-01-25 | Viernes | 1.227 | +0.0004 | +0.03% | 1.220 | 1.229 |
| 2013-01-28 | Lunes | 1.230 | +0.004 | +0.29% | 1.224 | 1.231 |
| 2013-01-29 | Martes | 1.232 | +0.001 | +0.09% | 1.227 | 1.232 |
| 2013-01-30 | Miércoles | 1.234 | +0.003 | +0.22% | 1.229 | 1.235 |
| 2013-01-31 | Jueves | 1.241 | +0.007 | +0.55% | 1.231 | 1.243 |
| 2013-02-01 | Viernes | 1.244 | +0.003 | +0.23% | 1.238 | 1.247 |
| 2013-02-04 | Lunes | 1.241 | -0.003 | -0.23% | 1.239 | 1.245 |
| 2013-02-05 | Martes | 1.242 | +0.001 | +0.05% | 1.236 | 1.243 |
| 2013-02-06 | Miércoles | 1.244 | +0.002 | +0.19% | 1.238 | 1.245 |
| 2013-02-07 | Jueves | 1.242 | -0.002 | -0.12% | 1.240 | 1.246 |
| 2013-02-08 | Viernes | 1.234 | -0.008 | -0.68% | 1.233 | 1.244 |
| 2013-02-11 | Lunes | 1.236 | +0.002 | +0.15% | 1.229 | 1.236 |
| 2013-02-12 | Martes | 1.236 | +0.0002 | +0.02% | 1.233 | 1.239 |
| 2013-02-13 | Miércoles | 1.235 | -0.001 | -0.06% | 1.233 | 1.238 |
| 2013-02-14 | Jueves | 1.234 | -0.002 | -0.12% | 1.232 | 1.237 |
| 2013-02-15 | Viernes | 1.229 | -0.005 | -0.41% | 1.226 | 1.236 |
| 2013-02-18 | Lunes | 1.227 | -0.002 | -0.16% | 1.224 | 1.232 |
| 2013-02-19 | Martes | 1.221 | -0.005 | -0.43% | 1.220 | 1.228 |
| 2013-02-20 | Miércoles | 1.219 | -0.002 | -0.20% | 1.215 | 1.223 |
| 2013-02-21 | Jueves | 1.219 | +0.0003 | +0.02% | 1.215 | 1.220 |
| 2013-02-22 | Viernes | 1.212 | -0.008 | -0.63% | 1.206 | 1.220 |
| 2013-02-25 | Lunes | 1.207 | -0.004 | -0.37% | 1.205 | 1.213 |
| 2013-02-26 | Martes | 1.207 | +0.0001 | +0.01% | 1.203 | 1.210 |
| 2013-02-27 | Miércoles | 1.209 | +0.001 | +0.12% | 1.204 | 1.210 |
| 2013-02-28 | Jueves | 1.202 | -0.007 | -0.55% | 1.200 | 1.210 |
| 2013-03-01 | Viernes | 1.208 | +0.006 | +0.47% | 1.198 | 1.209 |
| 2013-03-04 | Lunes | 1.212 | +0.004 | +0.35% | 1.207 | 1.213 |
| 2013-03-05 | Martes | 1.212 | -0.0001 | -0.01% | 1.211 | 1.215 |
| 2013-03-06 | Miércoles | 1.210 | -0.001 | -0.12% | 1.206 | 1.214 |
| 2013-03-07 | Jueves | 1.209 | -0.002 | -0.13% | 1.207 | 1.212 |
| 2013-03-08 | Viernes | 1.212 | +0.003 | +0.23% | 1.207 | 1.220 |
| 2013-03-11 | Lunes | 1.217 | +0.006 | +0.47% | 1.213 | 1.218 |
| 2013-03-12 | Martes | 1.215 | -0.002 | -0.15% | 1.212 | 1.218 |
| 2013-03-13 | Miércoles | 1.215 | -0.0002 | -0.02% | 1.213 | 1.219 |
| 2013-03-14 | Jueves | 1.222 | +0.007 | +0.56% | 1.213 | 1.224 |
| 2013-03-15 | Viernes | 1.224 | +0.002 | +0.18% | 1.220 | 1.227 |
| 2013-03-18 | Lunes | 1.223 | -0.002 | -0.12% | 1.219 | 1.226 |
| 2013-03-19 | Martes | 1.218 | -0.005 | -0.38% | 1.216 | 1.224 |
| 2013-03-20 | Miércoles | 1.220 | +0.002 | +0.15% | 1.217 | 1.223 |
| 2013-03-21 | Jueves | 1.220 | -0.0003 | -0.02% | 1.218 | 1.225 |
| 2013-03-22 | Viernes | 1.220 | +0.001 | +0.07% | 1.217 | 1.222 |
| 2013-03-25 | Lunes | 1.218 | -0.003 | -0.21% | 1.215 | 1.221 |
| 2013-03-26 | Martes | 1.221 | +0.003 | +0.25% | 1.214 | 1.222 |
| 2013-03-27 | Miércoles | 1.223 | +0.002 | +0.17% | 1.219 | 1.226 |
| 2013-03-28 | Jueves | 1.221 | -0.002 | -0.20% | 1.218 | 1.224 |
| 2013-03-29 | Viernes | 1.220 | -0.001 | -0.07% | 1.218 | 1.222 |
| 2013-04-01 | Lunes | 1.220 | 0.000 | 0% | 1.217 | 1.222 |
| 2013-04-02 | Martes | 1.221 | +0.002 | +0.15% | 1.216 | 1.223 |
| 2013-04-03 | Miércoles | 1.221 | -0.001 | -0.05% | 1.218 | 1.223 |
| 2013-04-04 | Jueves | 1.224 | +0.003 | +0.28% | 1.219 | 1.228 |
| 2013-04-05 | Viernes | 1.219 | -0.006 | -0.47% | 1.210 | 1.225 |
| 2013-04-08 | Lunes | 1.222 | +0.004 | +0.29% | 1.215 | 1.223 |
| 2013-04-09 | Martes | 1.220 | -0.002 | -0.17% | 1.218 | 1.223 |
| 2013-04-10 | Miércoles | 1.221 | +0.001 | +0.08% | 1.217 | 1.222 |
| 2013-04-11 | Jueves | 1.224 | +0.003 | +0.27% | 1.218 | 1.226 |
| 2013-04-12 | Viernes | 1.221 | -0.004 | -0.30% | 1.218 | 1.227 |
| 2013-04-15 | Lunes | 1.209 | -0.011 | -0.91% | 1.207 | 1.221 |
| 2013-04-16 | Martes | 1.209 | -0.0004 | -0.03% | 1.205 | 1.212 |
| 2013-04-17 | Miércoles | 1.205 | -0.004 | -0.33% | 1.200 | 1.210 |
| 2013-04-18 | Jueves | 1.205 | -0.0002 | -0.02% | 1.202 | 1.207 |
| 2013-04-19 | Viernes | 1.205 | +0.0001 | +0.01% | 1.203 | 1.208 |
| 2013-04-22 | Lunes | 1.209 | +0.004 | +0.36% | 1.205 | 1.210 |
| 2013-04-23 | Martes | 1.210 | +0.001 | +0.08% | 1.205 | 1.212 |
| 2013-04-24 | Miércoles | 1.211 | +0.001 | +0.08% | 1.207 | 1.213 |
| 2013-04-25 | Jueves | 1.215 | +0.003 | +0.29% | 1.208 | 1.217 |
| 2013-04-26 | Viernes | 1.216 | +0.001 | +0.09% | 1.211 | 1.218 |
| 2013-04-29 | Lunes | 1.220 | +0.004 | +0.35% | 1.214 | 1.221 |
| 2013-04-30 | Martes | 1.223 | +0.002 | +0.20% | 1.218 | 1.225 |
| 2013-05-01 | Miércoles | 1.222 | -0.0001 | -0.01% | 1.220 | 1.226 |
| 2013-05-02 | Jueves | 1.223 | +0.0001 | +0.01% | 1.221 | 1.228 |
| 2013-05-03 | Viernes | 1.224 | +0.002 | +0.13% | 1.217 | 1.225 |
| 2013-05-06 | Lunes | 1.223 | -0.001 | -0.11% | 1.219 | 1.226 |
| 2013-05-07 | Martes | 1.227 | +0.004 | +0.32% | 1.221 | 1.228 |
| 2013-05-08 | Miércoles | 1.224 | -0.003 | -0.22% | 1.220 | 1.227 |
| 2013-05-09 | Jueves | 1.225 | +0.001 | +0.09% | 1.221 | 1.228 |
| 2013-05-10 | Viernes | 1.226 | +0.001 | +0.07% | 1.220 | 1.229 |
| 2013-05-13 | Lunes | 1.228 | +0.002 | +0.20% | 1.221 | 1.231 |
| 2013-05-14 | Martes | 1.221 | -0.007 | -0.59% | 1.220 | 1.229 |
| 2013-05-15 | Miércoles | 1.227 | +0.006 | +0.46% | 1.218 | 1.227 |
| 2013-05-16 | Jueves | 1.229 | +0.002 | +0.16% | 1.224 | 1.233 |
| 2013-05-17 | Viernes | 1.225 | -0.004 | -0.33% | 1.218 | 1.231 |
| 2013-05-20 | Lunes | 1.225 | -0.0002 | -0.02% | 1.219 | 1.228 |
| 2013-05-21 | Martes | 1.227 | +0.003 | +0.22% | 1.221 | 1.229 |
| 2013-05-22 | Miércoles | 1.222 | -0.006 | -0.46% | 1.219 | 1.228 |
| 2013-05-23 | Jueves | 1.226 | +0.005 | +0.38% | 1.218 | 1.228 |
| 2013-05-24 | Viernes | 1.225 | -0.001 | -0.09% | 1.220 | 1.228 |
| 2013-05-27 | Lunes | 1.219 | -0.006 | -0.47% | 1.217 | 1.227 |
| 2013-05-28 | Martes | 1.222 | +0.003 | +0.21% | 1.218 | 1.227 |
| 2013-05-29 | Miércoles | 1.223 | +0.001 | +0.11% | 1.217 | 1.225 |
| 2013-05-30 | Jueves | 1.221 | -0.002 | -0.16% | 1.218 | 1.226 |
| 2013-05-31 | Viernes | 1.218 | -0.003 | -0.24% | 1.217 | 1.226 |
| 2013-06-03 | Lunes | 1.219 | +0.0003 | +0.02% | 1.210 | 1.220 |
| 2013-06-04 | Martes | 1.211 | -0.008 | -0.63% | 1.209 | 1.219 |
| 2013-06-05 | Miércoles | 1.208 | -0.003 | -0.26% | 1.202 | 1.214 |
| 2013-06-06 | Jueves | 1.212 | +0.004 | +0.37% | 1.204 | 1.221 |
| 2013-06-07 | Viernes | 1.225 | +0.013 | +1.04% | 1.206 | 1.227 |
| 2013-06-10 | Lunes | 1.234 | +0.009 | +0.75% | 1.222 | 1.239 |
| 2013-06-11 | Martes | 1.231 | -0.003 | -0.24% | 1.228 | 1.239 |
| 2013-06-12 | Miércoles | 1.230 | -0.001 | -0.09% | 1.226 | 1.237 |
| 2013-06-13 | Jueves | 1.229 | -0.001 | -0.06% | 1.226 | 1.234 |
| 2013-06-14 | Viernes | 1.231 | +0.001 | +0.10% | 1.227 | 1.234 |
| 2013-06-17 | Lunes | 1.232 | +0.002 | +0.15% | 1.228 | 1.237 |
| 2013-06-18 | Martes | 1.236 | +0.003 | +0.26% | 1.230 | 1.239 |
| 2013-06-19 | Miércoles | 1.235 | -0.001 | -0.05% | 1.229 | 1.237 |
| 2013-06-20 | Jueves | 1.226 | -0.009 | -0.73% | 1.225 | 1.238 |
| 2013-06-21 | Viernes | 1.220 | -0.006 | -0.45% | 1.215 | 1.231 |
| 2013-06-24 | Lunes | 1.215 | -0.006 | -0.47% | 1.211 | 1.222 |
| 2013-06-25 | Martes | 1.207 | -0.008 | -0.63% | 1.203 | 1.216 |
| 2013-06-26 | Miércoles | 1.217 | +0.010 | +0.82% | 1.205 | 1.219 |
| 2013-06-27 | Jueves | 1.209 | -0.008 | -0.66% | 1.205 | 1.218 |
| 2013-06-28 | Viernes | 1.205 | -0.004 | -0.29% | 1.201 | 1.210 |
| 2013-07-01 | Lunes | 1.204 | -0.001 | -0.10% | 1.202 | 1.209 |
| 2013-07-02 | Martes | 1.206 | +0.002 | +0.17% | 1.198 | 1.209 |
| 2013-07-03 | Miércoles | 1.212 | +0.006 | +0.51% | 1.203 | 1.213 |
| 2013-07-04 | Jueves | 1.212 | -0.001 | -0.07% | 1.205 | 1.215 |
| 2013-07-05 | Viernes | 1.212 | 0.000 | 0% | 1.204 | 1.215 |
| 2013-07-08 | Lunes | 1.211 | -0.0004 | -0.03% | 1.209 | 1.217 |
| 2013-07-09 | Martes | 1.215 | +0.003 | +0.29% | 1.209 | 1.218 |
| 2013-07-10 | Miércoles | 1.215 | +0.0004 | +0.03% | 1.210 | 1.219 |
| 2013-07-11 | Jueves | 1.215 | -0.0004 | -0.03% | 1.209 | 1.222 |
| 2013-07-12 | Viernes | 1.214 | -0.0002 | -0.02% | 1.212 | 1.221 |
| 2013-07-15 | Lunes | 1.210 | -0.004 | -0.34% | 1.209 | 1.219 |
| 2013-07-16 | Martes | 1.214 | +0.004 | +0.33% | 1.206 | 1.216 |
| 2013-07-17 | Miércoles | 1.212 | -0.002 | -0.16% | 1.207 | 1.220 |
| 2013-07-18 | Jueves | 1.221 | +0.008 | +0.68% | 1.210 | 1.222 |
| 2013-07-19 | Viernes | 1.222 | +0.001 | +0.09% | 1.216 | 1.224 |
| 2013-07-22 | Lunes | 1.220 | -0.002 | -0.17% | 1.216 | 1.222 |
| 2013-07-23 | Martes | 1.228 | +0.009 | +0.73% | 1.217 | 1.231 |
| 2013-07-24 | Miércoles | 1.228 | 0.000 | 0% | 1.225 | 1.236 |
| 2013-07-25 | Jueves | 1.230 | +0.001 | +0.10% | 1.227 | 1.235 |
| 2013-07-26 | Viernes | 1.230 | 0.000 | 0% | 1.227 | 1.232 |
| 2013-07-29 | Lunes | 1.234 | +0.005 | +0.38% | 1.227 | 1.236 |
| 2013-07-30 | Martes | 1.233 | -0.001 | -0.10% | 1.231 | 1.239 |
| 2013-07-31 | Miércoles | 1.237 | +0.003 | +0.28% | 1.232 | 1.243 |
| 2013-08-01 | Jueves | 1.234 | -0.003 | -0.25% | 1.232 | 1.239 |
| 2013-08-02 | Viernes | 1.224 | -0.009 | -0.75% | 1.222 | 1.235 |
| 2013-08-05 | Lunes | 1.225 | +0.001 | +0.06% | 1.217 | 1.226 |
| 2013-08-06 | Martes | 1.221 | -0.004 | -0.32% | 1.220 | 1.226 |
| 2013-08-07 | Miércoles | 1.216 | -0.005 | -0.44% | 1.214 | 1.223 |
| 2013-08-08 | Jueves | 1.220 | +0.004 | +0.35% | 1.210 | 1.222 |
| 2013-08-09 | Viernes | 1.222 | +0.002 | +0.18% | 1.215 | 1.224 |
| 2013-08-12 | Lunes | 1.225 | +0.003 | +0.27% | 1.220 | 1.227 |
| 2013-08-13 | Martes | 1.226 | +0.0004 | +0.03% | 1.222 | 1.227 |
| 2013-08-14 | Miércoles | 1.228 | +0.002 | +0.20% | 1.222 | 1.232 |
| 2013-08-15 | Jueves | 1.231 | +0.003 | +0.24% | 1.226 | 1.234 |
| 2013-08-16 | Viernes | 1.229 | -0.002 | -0.19% | 1.225 | 1.235 |
| 2013-08-19 | Lunes | 1.235 | +0.006 | +0.48% | 1.226 | 1.237 |
| 2013-08-20 | Martes | 1.226 | -0.009 | -0.71% | 1.224 | 1.237 |
| 2013-08-21 | Miércoles | 1.225 | -0.001 | -0.05% | 1.221 | 1.229 |
| 2013-08-22 | Jueves | 1.219 | -0.007 | -0.55% | 1.216 | 1.227 |
| 2013-08-23 | Viernes | 1.219 | 0.000 | 0% | 1.210 | 1.220 |
| 2013-08-26 | Lunes | 1.220 | +0.001 | +0.10% | 1.214 | 1.221 |
| 2013-08-27 | Martes | 1.224 | +0.004 | +0.35% | 1.217 | 1.226 |
| 2013-08-28 | Miércoles | 1.217 | -0.007 | -0.57% | 1.216 | 1.226 |
| 2013-08-29 | Jueves | 1.211 | -0.007 | -0.55% | 1.209 | 1.220 |
| 2013-08-30 | Viernes | 1.210 | -0.001 | -0.05% | 1.207 | 1.214 |
| 2013-09-02 | Lunes | 1.208 | -0.002 | -0.17% | 1.206 | 1.213 |
| 2013-09-03 | Martes | 1.214 | +0.006 | +0.48% | 1.205 | 1.217 |
| 2013-09-04 | Miércoles | 1.215 | +0.001 | +0.09% | 1.210 | 1.217 |
| 2013-09-05 | Jueves | 1.219 | +0.005 | +0.38% | 1.213 | 1.220 |
| 2013-09-06 | Viernes | 1.225 | +0.005 | +0.42% | 1.217 | 1.229 |
| 2013-09-09 | Lunes | 1.223 | -0.001 | -0.09% | 1.221 | 1.227 |
| 2013-09-10 | Martes | 1.226 | +0.002 | +0.20% | 1.222 | 1.229 |
| 2013-09-11 | Miércoles | 1.227 | +0.001 | +0.09% | 1.222 | 1.228 |
| 2013-09-12 | Jueves | 1.228 | +0.001 | +0.08% | 1.225 | 1.230 |
| 2013-09-13 | Viernes | 1.226 | -0.002 | -0.14% | 1.225 | 1.230 |
| 2013-09-16 | Lunes | 1.222 | -0.004 | -0.33% | 1.220 | 1.230 |
| 2013-09-17 | Martes | 1.223 | +0.001 | +0.10% | 1.221 | 1.228 |
| 2013-09-18 | Miércoles | 1.220 | -0.004 | -0.30% | 1.217 | 1.225 |
| 2013-09-19 | Jueves | 1.215 | -0.005 | -0.40% | 1.213 | 1.223 |
| 2013-09-20 | Viernes | 1.215 | -0.0001 | -0.01% | 1.211 | 1.218 |
| 2013-09-23 | Lunes | 1.215 | +0.001 | +0.04% | 1.211 | 1.219 |
| 2013-09-24 | Martes | 1.218 | +0.003 | +0.22% | 1.214 | 1.222 |
| 2013-09-25 | Miércoles | 1.216 | -0.002 | -0.12% | 1.215 | 1.220 |
| 2013-09-26 | Jueves | 1.217 | +0.001 | +0.07% | 1.213 | 1.219 |
| 2013-09-27 | Viernes | 1.219 | +0.002 | +0.14% | 1.214 | 1.221 |
| 2013-09-30 | Lunes | 1.218 | -0.001 | -0.07% | 1.217 | 1.222 |
| 2013-10-01 | Martes | 1.213 | -0.006 | -0.45% | 1.210 | 1.219 |
| 2013-10-02 | Miércoles | 1.208 | -0.005 | -0.39% | 1.206 | 1.213 |
| 2013-10-03 | Jueves | 1.209 | +0.001 | +0.07% | 1.206 | 1.212 |
| 2013-10-04 | Viernes | 1.211 | +0.002 | +0.16% | 1.204 | 1.212 |
| 2013-10-07 | Lunes | 1.210 | -0.001 | -0.08% | 1.207 | 1.213 |
| 2013-10-08 | Martes | 1.205 | -0.004 | -0.37% | 1.203 | 1.212 |
| 2013-10-09 | Miércoles | 1.202 | -0.003 | -0.24% | 1.201 | 1.208 |
| 2013-10-10 | Jueves | 1.200 | -0.002 | -0.17% | 1.199 | 1.205 |
| 2013-10-11 | Viernes | 1.204 | +0.003 | +0.28% | 1.197 | 1.205 |
| 2013-10-14 | Lunes | 1.201 | -0.003 | -0.22% | 1.200 | 1.205 |
| 2013-10-15 | Martes | 1.198 | -0.003 | -0.24% | 1.196 | 1.204 |
| 2013-10-16 | Miércoles | 1.204 | +0.006 | +0.48% | 1.195 | 1.206 |
| 2013-10-17 | Jueves | 1.205 | +0.001 | +0.07% | 1.202 | 1.207 |
| 2013-10-18 | Viernes | 1.205 | -0.0001 | -0.01% | 1.200 | 1.206 |
| 2013-10-21 | Lunes | 1.205 | +0.001 | +0.05% | 1.202 | 1.207 |
| 2013-10-22 | Martes | 1.202 | -0.004 | -0.30% | 1.199 | 1.207 |
| 2013-10-23 | Miércoles | 1.193 | -0.008 | -0.71% | 1.191 | 1.203 |
| 2013-10-24 | Jueves | 1.187 | -0.006 | -0.49% | 1.184 | 1.194 |
| 2013-10-25 | Viernes | 1.183 | -0.004 | -0.37% | 1.181 | 1.189 |
| 2013-10-28 | Lunes | 1.185 | +0.002 | +0.15% | 1.182 | 1.187 |
| 2013-10-29 | Martes | 1.185 | +0.001 | +0.07% | 1.183 | 1.190 |
| 2013-10-30 | Miércoles | 1.183 | -0.003 | -0.22% | 1.180 | 1.188 |
| 2013-10-31 | Jueves | 1.191 | +0.008 | +0.65% | 1.180 | 1.192 |
| 2013-11-01 | Viernes | 1.192 | +0.002 | +0.15% | 1.189 | 1.194 |
| 2013-11-04 | Lunes | 1.192 | 0.000 | 0% | 1.191 | 1.196 |
| 2013-11-05 | Martes | 1.188 | -0.004 | -0.33% | 1.187 | 1.193 |
| 2013-11-06 | Miércoles | 1.193 | +0.004 | +0.37% | 1.187 | 1.194 |
| 2013-11-07 | Jueves | 1.191 | -0.002 | -0.19% | 1.189 | 1.195 |
| 2013-11-08 | Viernes | 1.190 | -0.0005 | -0.04% | 1.184 | 1.192 |
| 2013-11-11 | Lunes | 1.192 | +0.002 | +0.17% | 1.188 | 1.194 |
| 2013-11-12 | Martes | 1.191 | -0.001 | -0.09% | 1.189 | 1.194 |
| 2013-11-13 | Miércoles | 1.192 | +0.001 | +0.12% | 1.188 | 1.193 |
| 2013-11-14 | Jueves | 1.192 | +0.0001 | +0.01% | 1.185 | 1.193 |
| 2013-11-15 | Viernes | 1.194 | +0.002 | +0.15% | 1.188 | 1.194 |
| 2013-11-18 | Lunes | 1.195 | +0.001 | +0.08% | 1.192 | 1.197 |
| 2013-11-19 | Martes | 1.188 | -0.007 | -0.61% | 1.186 | 1.196 |
| 2013-11-20 | Miércoles | 1.192 | +0.005 | +0.39% | 1.186 | 1.194 |
| 2013-11-21 | Jueves | 1.189 | -0.004 | -0.33% | 1.187 | 1.195 |
| 2013-11-22 | Viernes | 1.189 | +0.0003 | +0.03% | 1.183 | 1.189 |
| 2013-11-25 | Lunes | 1.186 | -0.003 | -0.24% | 1.183 | 1.192 |
| 2013-11-26 | Martes | 1.187 | +0.001 | +0.11% | 1.185 | 1.191 |
| 2013-11-27 | Miércoles | 1.185 | -0.003 | -0.22% | 1.183 | 1.191 |
| 2013-11-28 | Jueves | 1.187 | +0.002 | +0.18% | 1.183 | 1.189 |
| 2013-11-29 | Viernes | 1.182 | -0.004 | -0.37% | 1.180 | 1.190 |
| 2013-12-02 | Lunes | 1.180 | -0.002 | -0.19% | 1.177 | 1.193 |
| 2013-12-03 | Martes | 1.176 | -0.004 | -0.31% | 1.174 | 1.182 |
| 2013-12-04 | Miércoles | 1.174 | -0.002 | -0.17% | 1.172 | 1.180 |
| 2013-12-05 | Jueves | 1.176 | +0.002 | +0.17% | 1.171 | 1.179 |
| 2013-12-06 | Viernes | 1.175 | -0.002 | -0.14% | 1.171 | 1.179 |
| 2013-12-09 | Lunes | 1.175 | +0.001 | +0.05% | 1.170 | 1.176 |
| 2013-12-10 | Martes | 1.178 | +0.003 | +0.22% | 1.173 | 1.178 |
| 2013-12-11 | Miércoles | 1.182 | +0.004 | +0.34% | 1.176 | 1.183 |
| 2013-12-12 | Jueves | 1.181 | -0.001 | -0.13% | 1.178 | 1.188 |
| 2013-12-13 | Viernes | 1.186 | +0.005 | +0.45% | 1.177 | 1.187 |
| 2013-12-16 | Lunes | 1.185 | -0.001 | -0.11% | 1.183 | 1.189 |
| 2013-12-17 | Martes | 1.185 | +0.001 | +0.06% | 1.183 | 1.190 |
| 2013-12-18 | Miércoles | 1.179 | -0.007 | -0.56% | 1.177 | 1.187 |
| 2013-12-19 | Jueves | 1.187 | +0.009 | +0.75% | 1.175 | 1.189 |
| 2013-12-20 | Viernes | 1.191 | +0.003 | +0.26% | 1.180 | 1.192 |
| 2013-12-23 | Lunes | 1.195 | +0.004 | +0.36% | 1.187 | 1.197 |
| 2013-12-24 | Martes | 1.193 | -0.002 | -0.17% | 1.191 | 1.196 |
| 2013-12-25 | Miércoles | 1.191 | -0.002 | -0.13% | 1.190 | 1.196 |
| 2013-12-26 | Jueves | 1.192 | +0.001 | +0.06% | 1.190 | 1.196 |
| 2013-12-27 | Viernes | 1.185 | -0.007 | -0.58% | 1.183 | 1.194 |
| 2013-12-30 | Lunes | 1.191 | +0.005 | +0.46% | 1.182 | 1.192 |
| 2013-12-31 | Martes | 1.189 | -0.001 | -0.11% | 1.185 | 1.191 |