Valor del dólar canadiense en Singapur en 2020

Precio cierre $1.037
Precio promedio $1.029
Precio mínimo $0.987
Precio máximo $1.064

Al finalizar el 2020 el dólar canadiense cotizó a 1.037 dólares de Singapur. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $1.029.

En el 2020:

  • El precio mínimo fue de $0.987 y se alcanzó el 18 de marzo.
  • El precio máximo fue de $1.064 y se alcanzó el 20 de febrero.
  • El día más bajista fue el 9 de marzo, con una caída del 1.62%.
  • El día más alcista fue el 25 de marzo, con un alza del 1.94%.
  • El precio del dólar canadiense subió 136 días y bajó 122 del total de 262 días bursátiles.
  • El dólar canadiense subió todos los días entre el 27 de noviembre y el 4 de diciembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 1.035 +0.0001 +0.01% 1.035 1.037
2020-01-02 Jueves 1.037 +0.002 +0.20% 1.035 1.039
2020-01-03 Viernes 1.038 +0.0005 +0.05% 1.037 1.042
2020-01-06 Lunes 1.040 +0.002 +0.23% 1.038 1.042
2020-01-07 Martes 1.038 -0.002 -0.24% 1.037 1.041
2020-01-08 Miércoles 1.036 -0.002 -0.17% 1.035 1.041
2020-01-09 Jueves 1.035 -0.001 -0.09% 1.032 1.037
2020-01-10 Viernes 1.033 -0.002 -0.20% 1.032 1.036
2020-01-13 Lunes 1.031 -0.002 -0.19% 1.031 1.034
2020-01-14 Martes 1.031 -0.0001 -0.01% 1.030 1.033
2020-01-15 Miércoles 1.032 +0.001 +0.11% 1.030 1.033
2020-01-16 Jueves 1.033 +0.001 +0.06% 1.031 1.034
2020-01-17 Viernes 1.031 -0.001 -0.14% 1.030 1.034
2020-01-20 Lunes 1.032 +0.001 +0.07% 1.030 1.033
2020-01-21 Martes 1.033 +0.001 +0.06% 1.032 1.034
2020-01-22 Miércoles 1.026 -0.006 -0.60% 1.025 1.035
2020-01-23 Jueves 1.029 +0.003 +0.29% 1.024 1.030
2020-01-24 Viernes 1.028 -0.001 -0.14% 1.027 1.030
2020-01-27 Lunes 1.029 +0.001 +0.07% 1.028 1.031
2020-01-28 Martes 1.032 +0.003 +0.32% 1.029 1.032
2020-01-29 Miércoles 1.031 -0.001 -0.13% 1.030 1.034
2020-01-30 Jueves 1.031 +0.0001 +0.01% 1.030 1.033
2020-01-31 Viernes 1.031 +0.0003 +0.03% 1.030 1.034
2020-02-03 Lunes 1.030 -0.001 -0.10% 1.029 1.034
2020-02-04 Martes 1.032 +0.002 +0.18% 1.029 1.034
2020-02-05 Miércoles 1.040 +0.008 +0.78% 1.032 1.041
2020-02-06 Jueves 1.043 +0.003 +0.29% 1.039 1.044
2020-02-07 Viernes 1.044 +0.001 +0.07% 1.042 1.047
2020-02-10 Lunes 1.043 -0.0004 -0.04% 1.042 1.047
2020-02-11 Martes 1.043 0.000 0% 1.042 1.045
2020-02-12 Miércoles 1.046 +0.003 +0.28% 1.043 1.048
2020-02-13 Jueves 1.047 +0.001 +0.09% 1.046 1.049
2020-02-14 Viernes 1.050 +0.003 +0.27% 1.047 1.052
2020-02-17 Lunes 1.049 -0.001 -0.05% 1.049 1.051
2020-02-18 Martes 1.050 +0.001 +0.08% 1.049 1.051
2020-02-19 Miércoles 1.055 +0.004 +0.42% 1.050 1.055
2020-02-20 Jueves 1.056 +0.002 +0.17% 1.054 1.064
2020-02-21 Viernes 1.057 +0.0005 +0.05% 1.055 1.059
2020-02-24 Lunes 1.052 -0.004 -0.42% 1.053 1.059
2020-02-25 Martes 1.053 +0.001 +0.06% 1.050 1.055
2020-02-26 Miércoles 1.048 -0.005 -0.48% 1.048 1.054
2020-02-27 Jueves 1.042 -0.006 -0.61% 1.041 1.049
2020-02-28 Viernes 1.039 -0.002 -0.20% 1.036 1.043
2020-03-02 Lunes 1.043 +0.004 +0.37% 1.036 1.044
2020-03-03 Martes 1.037 -0.007 -0.64% 1.036 1.044
2020-03-04 Miércoles 1.034 -0.002 -0.23% 1.031 1.041
2020-03-05 Jueves 1.031 -0.003 -0.30% 1.031 1.036
2020-03-06 Viernes 1.026 -0.005 -0.45% 1.025 1.035
2020-03-09 Lunes 1.010 -0.017 -1.62% 1.005 1.024
2020-03-10 Martes 1.014 +0.004 +0.39% 1.006 1.020
2020-03-11 Miércoles 1.012 -0.001 -0.14% 1.010 1.016
2020-03-12 Jueves 1.013 +0.001 +0.09% 1.010 1.025
2020-03-13 Viernes 1.024 +0.011 +1.11% 1.010 1.026
2020-03-16 Lunes 1.013 -0.011 -1.10% 1.012 1.027
2020-03-17 Martes 1.006 -0.007 -0.70% 1.003 1.017
2020-03-18 Miércoles 0.994 -0.012 -1.20% 0.987 1.008
2020-03-19 Jueves 1.000 +0.006 +0.65% 0.988 1.004
2020-03-20 Viernes 1.009 +0.008 +0.82% 0.999 1.021
2020-03-23 Lunes 1.006 -0.002 -0.23% 1.003 1.017
2020-03-24 Martes 1.000 -0.006 -0.64% 0.996 1.011
2020-03-25 Miércoles 1.019 +0.019 +1.94% 0.999 1.021
2020-03-26 Jueves 1.021 +0.001 +0.14% 1.010 1.022
2020-03-27 Viernes 1.021 -0.0002 -0.02% 1.014 1.025
2020-03-30 Lunes 1.005 -0.016 -1.57% 1.004 1.020
2020-03-31 Martes 1.011 +0.006 +0.62% 0.994 1.015
2020-04-01 Miércoles 1.012 +0.001 +0.09% 1.005 1.015
2020-04-02 Jueves 1.011 -0.0005 -0.05% 1.004 1.016
2020-04-03 Viernes 1.013 +0.002 +0.16% 1.009 1.022
2020-04-06 Lunes 1.015 +0.002 +0.21% 1.009 1.018
2020-04-07 Martes 1.017 +0.002 +0.18% 1.013 1.020
2020-04-08 Miércoles 1.017 +0.0001 +0.01% 1.013 1.020
2020-04-09 Jueves 1.014 -0.003 -0.31% 1.010 1.018
2020-04-10 Viernes 1.013 -0.001 -0.09% 1.010 1.015
2020-04-13 Lunes 1.018 +0.005 +0.48% 1.010 1.021
2020-04-14 Martes 1.018 +0.0004 +0.04% 1.015 1.022
2020-04-15 Miércoles 1.008 -0.010 -0.97% 1.007 1.019
2020-04-16 Jueves 1.014 +0.006 +0.58% 1.008 1.015
2020-04-17 Viernes 1.015 +0.001 +0.13% 1.009 1.019
2020-04-20 Lunes 1.004 -0.011 -1.09% 1.004 1.015
2020-04-21 Martes 1.007 +0.003 +0.30% 1.003 1.011
2020-04-22 Miércoles 1.007 +0.0003 +0.03% 1.005 1.011
2020-04-23 Jueves 1.012 +0.004 +0.43% 1.005 1.015
2020-04-24 Viernes 1.010 -0.002 -0.19% 1.009 1.016
2020-04-27 Lunes 1.011 +0.001 +0.10% 1.008 1.012
2020-04-28 Martes 1.012 +0.002 +0.16% 1.009 1.017
2020-04-29 Miércoles 1.017 +0.004 +0.43% 1.012 1.018
2020-04-30 Jueves 1.011 -0.005 -0.52% 1.010 1.018
2020-05-01 Viernes 1.004 -0.007 -0.70% 1.003 1.013
2020-05-04 Lunes 1.006 +0.001 +0.12% 1.002 1.008
2020-05-05 Martes 1.008 +0.002 +0.20% 1.005 1.011
2020-05-06 Miércoles 1.004 -0.003 -0.34% 1.003 1.011
2020-05-07 Jueves 1.012 +0.008 +0.76% 1.003 1.015
2020-05-08 Viernes 1.014 +0.002 +0.24% 1.011 1.015
2020-05-11 Lunes 1.011 -0.003 -0.31% 1.010 1.016
2020-05-12 Martes 1.007 -0.004 -0.43% 1.007 1.013
2020-05-13 Miércoles 1.007 +0.0001 +0.01% 1.006 1.011
2020-05-14 Jueves 1.013 +0.006 +0.61% 1.006 1.015
2020-05-15 Viernes 1.011 -0.002 -0.17% 1.010 1.015
2020-05-18 Lunes 1.017 +0.006 +0.59% 1.011 1.018
2020-05-19 Martes 1.015 -0.002 -0.18% 1.016 1.021
2020-05-20 Miércoles 1.016 +0.0005 +0.05% 1.015 1.020
2020-05-21 Jueves 1.015 -0.0005 -0.05% 1.015 1.018
2020-05-22 Viernes 1.018 +0.002 +0.22% 1.014 1.019
2020-05-25 Lunes 1.018 +0.001 +0.08% 1.017 1.021
2020-05-26 Martes 1.028 +0.009 +0.90% 1.018 1.029
2020-05-27 Miércoles 1.032 +0.005 +0.46% 1.027 1.033
2020-05-28 Jueves 1.030 -0.003 -0.26% 1.027 1.034
2020-05-29 Viernes 1.025 -0.005 -0.47% 1.022 1.030
2020-06-01 Lunes 1.037 +0.012 +1.16% 1.024 1.038
2020-06-02 Martes 1.036 -0.001 -0.11% 1.035 1.039
2020-06-03 Miércoles 1.035 -0.0002 -0.02% 1.030 1.037
2020-06-04 Jueves 1.035 0.000 0% 1.033 1.039
2020-06-05 Viernes 1.037 +0.002 +0.17% 1.031 1.040
2020-06-08 Lunes 1.036 -0.001 -0.08% 1.037 1.040
2020-06-09 Martes 1.035 -0.002 -0.15% 1.033 1.039
2020-06-10 Miércoles 1.031 -0.004 -0.37% 1.030 1.037
2020-06-11 Jueves 1.022 -0.009 -0.87% 1.022 1.033
2020-06-12 Viernes 1.025 +0.003 +0.26% 1.020 1.027
2020-06-15 Lunes 1.025 +0.0001 +0.01% 1.020 1.027
2020-06-16 Martes 1.030 +0.005 +0.46% 1.024 1.030
2020-06-17 Miércoles 1.027 -0.003 -0.28% 1.026 1.031
2020-06-18 Jueves 1.025 -0.002 -0.19% 1.024 1.029
2020-06-19 Viernes 1.027 +0.002 +0.20% 1.024 1.030
2020-06-22 Lunes 1.029 +0.003 +0.27% 1.026 1.030
2020-06-23 Martes 1.027 -0.003 -0.28% 1.026 1.032
2020-06-24 Miércoles 1.021 -0.005 -0.53% 1.021 1.028
2020-06-25 Jueves 1.020 -0.001 -0.09% 1.018 1.023
2020-06-26 Viernes 1.017 -0.003 -0.28% 1.016 1.021
2020-06-29 Lunes 1.020 +0.003 +0.26% 1.017 1.021
2020-06-30 Martes 1.026 +0.006 +0.59% 1.019 1.027
2020-07-01 Miércoles 1.026 -0.0004 -0.04% 1.025 1.028
2020-07-02 Jueves 1.028 +0.002 +0.23% 1.023 1.029
2020-07-03 Viernes 1.029 +0.001 +0.14% 1.027 1.030
2020-07-06 Lunes 1.028 -0.001 -0.12% 1.027 1.030
2020-07-07 Martes 1.025 -0.003 -0.28% 1.025 1.030
2020-07-08 Miércoles 1.029 +0.004 +0.40% 1.025 1.032
2020-07-09 Jueves 1.025 -0.005 -0.47% 1.024 1.032
2020-07-10 Viernes 1.023 -0.002 -0.15% 1.021 1.026
2020-07-13 Lunes 1.021 -0.002 -0.18% 1.021 1.026
2020-07-14 Martes 1.022 +0.001 +0.10% 1.021 1.025
2020-07-15 Miércoles 1.028 +0.006 +0.57% 1.022 1.030
2020-07-16 Jueves 1.026 -0.002 -0.23% 1.025 1.032
2020-07-17 Viernes 1.023 -0.002 -0.22% 1.023 1.027
2020-07-20 Lunes 1.026 +0.003 +0.25% 1.023 1.027
2020-07-21 Martes 1.027 +0.001 +0.14% 1.026 1.033
2020-07-22 Miércoles 1.032 +0.005 +0.49% 1.027 1.034
2020-07-23 Jueves 1.033 +0.001 +0.08% 1.032 1.038
2020-07-24 Viernes 1.030 -0.003 -0.27% 1.029 1.035
2020-07-27 Lunes 1.032 +0.001 +0.14% 1.028 1.033
2020-07-28 Martes 1.030 -0.001 -0.14% 1.028 1.034
2020-07-29 Miércoles 1.029 -0.001 -0.11% 1.028 1.032
2020-07-30 Jueves 1.022 -0.007 -0.73% 1.020 1.032
2020-07-31 Viernes 1.024 +0.003 +0.25% 1.020 1.028
2020-08-03 Lunes 1.027 +0.003 +0.30% 1.024 1.029
2020-08-04 Martes 1.031 +0.003 +0.32% 1.026 1.031
2020-08-05 Miércoles 1.032 +0.002 +0.15% 1.030 1.034
2020-08-06 Jueves 1.028 -0.004 -0.38% 1.028 1.034
2020-08-07 Viernes 1.025 -0.003 -0.29% 1.025 1.031
2020-08-10 Lunes 1.029 +0.003 +0.33% 1.025 1.030
2020-08-11 Martes 1.032 +0.003 +0.32% 1.028 1.034
2020-08-12 Miércoles 1.036 +0.004 +0.34% 1.030 1.037
2020-08-13 Jueves 1.038 +0.002 +0.21% 1.035 1.039
2020-08-14 Viernes 1.033 -0.005 -0.46% 1.033 1.039
2020-08-17 Lunes 1.035 +0.002 +0.17% 1.033 1.037
2020-08-18 Martes 1.036 +0.001 +0.11% 1.034 1.038
2020-08-19 Miércoles 1.037 +0.001 +0.09% 1.035 1.039
2020-08-20 Jueves 1.037 -0.0001 -0.01% 1.035 1.039
2020-08-21 Viernes 1.040 +0.004 +0.34% 1.036 1.041
2020-08-24 Lunes 1.036 -0.004 -0.36% 1.035 1.042
2020-08-25 Martes 1.038 +0.002 +0.17% 1.034 1.039
2020-08-26 Miércoles 1.039 +0.001 +0.06% 1.037 1.041
2020-08-27 Jueves 1.041 +0.002 +0.17% 1.038 1.043
2020-08-28 Viernes 1.036 -0.004 -0.40% 1.035 1.042
2020-08-31 Lunes 1.042 +0.006 +0.58% 1.036 1.045
2020-09-01 Martes 1.042 -0.001 -0.06% 1.040 1.045
2020-09-02 Miércoles 1.044 +0.002 +0.24% 1.040 1.045
2020-09-03 Jueves 1.039 -0.005 -0.47% 1.038 1.046
2020-09-04 Viernes 1.045 +0.005 +0.50% 1.039 1.046
2020-09-07 Lunes 1.043 -0.002 -0.18% 1.041 1.046
2020-09-08 Martes 1.035 -0.007 -0.70% 1.035 1.044
2020-09-09 Miércoles 1.039 +0.004 +0.39% 1.034 1.040
2020-09-10 Jueves 1.038 -0.001 -0.12% 1.037 1.041
2020-09-11 Viernes 1.038 0.000 0% 1.036 1.040
2020-09-14 Lunes 1.035 -0.003 -0.29% 1.034 1.039
2020-09-15 Martes 1.032 -0.003 -0.31% 1.031 1.036
2020-09-16 Miércoles 1.031 -0.001 -0.12% 1.029 1.034
2020-09-17 Jueves 1.030 -0.0005 -0.05% 1.028 1.032
2020-09-18 Viernes 1.029 -0.001 -0.11% 1.028 1.033
2020-09-21 Lunes 1.023 -0.006 -0.57% 1.024 1.031
2020-09-22 Martes 1.026 +0.002 +0.23% 1.023 1.027
2020-09-23 Miércoles 1.025 -0.0003 -0.03% 1.024 1.028
2020-09-24 Jueves 1.029 +0.003 +0.34% 1.025 1.031
2020-09-25 Viernes 1.029 -0.0003 -0.03% 1.027 1.031
2020-09-28 Lunes 1.026 -0.003 -0.27% 1.025 1.030
2020-09-29 Martes 1.022 -0.004 -0.37% 1.021 1.027
2020-09-30 Miércoles 1.025 +0.003 +0.28% 1.021 1.026
2020-10-01 Jueves 1.025 +0.0004 +0.04% 1.024 1.027
2020-10-02 Viernes 1.025 -0.001 -0.08% 1.023 1.027
2020-10-05 Lunes 1.025 +0.0004 +0.04% 1.024 1.027
2020-10-06 Martes 1.024 -0.001 -0.12% 1.023 1.027
2020-10-07 Miércoles 1.025 +0.002 +0.16% 1.021 1.026
2020-10-08 Jueves 1.029 +0.004 +0.35% 1.024 1.030
2020-10-09 Viernes 1.031 +0.002 +0.19% 1.028 1.033
2020-10-12 Lunes 1.035 +0.004 +0.37% 1.030 1.036
2020-10-13 Martes 1.035 +0.0003 +0.03% 1.034 1.037
2020-10-14 Miércoles 1.032 -0.003 -0.29% 1.031 1.036
2020-10-15 Jueves 1.028 -0.004 -0.37% 1.027 1.033
2020-10-16 Viernes 1.029 +0.001 +0.11% 1.028 1.031
2020-10-19 Lunes 1.029 -0.0004 -0.04% 1.029 1.032
2020-10-20 Martes 1.033 +0.005 +0.44% 1.028 1.035
2020-10-21 Miércoles 1.029 -0.004 -0.41% 1.030 1.036
2020-10-22 Jueves 1.033 +0.004 +0.36% 1.029 1.034
2020-10-23 Viernes 1.034 +0.001 +0.12% 1.032 1.035
2020-10-26 Lunes 1.030 -0.004 -0.36% 1.029 1.034
2020-10-27 Martes 1.032 +0.001 +0.13% 1.030 1.034
2020-10-28 Miércoles 1.025 -0.007 -0.69% 1.023 1.033
2020-10-29 Jueves 1.026 +0.001 +0.10% 1.020 1.027
2020-10-30 Viernes 1.025 -0.0002 -0.02% 1.023 1.027
2020-11-02 Lunes 1.032 +0.007 +0.66% 1.022 1.033
2020-11-03 Martes 1.035 +0.003 +0.30% 1.030 1.038
2020-11-04 Miércoles 1.033 -0.002 -0.23% 1.028 1.037
2020-11-05 Jueves 1.034 +0.001 +0.14% 1.030 1.038
2020-11-06 Viernes 1.032 -0.002 -0.19% 1.030 1.036
2020-11-09 Lunes 1.036 +0.003 +0.33% 1.031 1.040
2020-11-10 Martes 1.034 -0.002 -0.15% 1.034 1.039
2020-11-11 Miércoles 1.033 -0.002 -0.15% 1.032 1.036
2020-11-12 Jueves 1.027 -0.006 -0.58% 1.026 1.034
2020-11-13 Viernes 1.026 -0.001 -0.10% 1.023 1.028
2020-11-16 Lunes 1.029 +0.003 +0.32% 1.025 1.031
2020-11-17 Martes 1.025 -0.004 -0.43% 1.024 1.030
2020-11-18 Miércoles 1.026 +0.001 +0.10% 1.024 1.029
2020-11-19 Jueves 1.028 +0.003 +0.27% 1.025 1.030
2020-11-20 Viernes 1.025 -0.003 -0.29% 1.026 1.030
2020-11-23 Lunes 1.027 +0.002 +0.17% 1.026 1.029
2020-11-24 Martes 1.032 +0.005 +0.50% 1.027 1.033
2020-11-25 Miércoles 1.030 -0.002 -0.17% 1.029 1.033
2020-11-26 Jueves 1.028 -0.002 -0.19% 1.028 1.031
2020-11-27 Viernes 1.030 +0.002 +0.17% 1.028 1.031
2020-11-30 Lunes 1.032 +0.002 +0.15% 1.029 1.035
2020-12-01 Martes 1.034 +0.002 +0.20% 1.030 1.036
2020-12-02 Miércoles 1.035 +0.002 +0.16% 1.032 1.037
2020-12-03 Jueves 1.037 +0.001 +0.14% 1.032 1.038
2020-12-04 Viernes 1.044 +0.008 +0.72% 1.035 1.045
2020-12-07 Lunes 1.044 -0.0003 -0.03% 1.042 1.046
2020-12-08 Martes 1.043 -0.001 -0.06% 1.043 1.046
2020-12-09 Miércoles 1.043 -0.0003 -0.03% 1.042 1.047
2020-12-10 Jueves 1.048 +0.005 +0.47% 1.042 1.052
2020-12-11 Viernes 1.046 -0.002 -0.17% 1.045 1.050
2020-12-14 Lunes 1.046 -0.001 -0.06% 1.044 1.049
2020-12-15 Martes 1.049 +0.003 +0.31% 1.045 1.050
2020-12-16 Miércoles 1.043 -0.006 -0.60% 1.041 1.050
2020-12-17 Jueves 1.042 -0.001 -0.08% 1.041 1.045
2020-12-18 Viernes 1.038 -0.004 -0.38% 1.037 1.043
2020-12-21 Lunes 1.036 -0.002 -0.15% 1.034 1.040
2020-12-22 Martes 1.035 -0.001 -0.12% 1.033 1.039
2020-12-23 Miércoles 1.035 +0.0003 +0.03% 1.034 1.038
2020-12-24 Jueves 1.032 -0.003 -0.31% 1.032 1.038
2020-12-25 Viernes 1.032 -0.0005 -0.05% 1.032 1.034
2020-12-28 Lunes 1.035 +0.003 +0.34% 1.032 1.037
2020-12-29 Martes 1.035 0.000 0% 1.034 1.039
2020-12-30 Miércoles 1.037 +0.002 +0.15% 1.034 1.038
2020-12-31 Jueves 1.037 +0.0005 +0.05% 1.034 1.040