Valor del dólar canadiense en Singapur en 2020

Precio cierre $1.037

Precio promedio $1.029

Precio mínimo $0.987

Precio máximo $1.064

Al finalizar el 2020 el dólar canadiense cotizó a 1.037 dólares de Singapur. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $1.029.

En el 2020:

El precio mínimo fue de $0.987 y se alcanzó el 18 de marzo.
El precio máximo fue de $1.064 y se alcanzó el 20 de febrero.
El día más bajista fue el 9 de marzo, con una caída del 1.62%.
El día más alcista fue el 25 de marzo, con un alza del 1.94%.
El precio del dólar canadiense subió 136 días y bajó 122 del total de 262 días bursátiles.
El dólar canadiense subió todos los días entre el 27 de noviembre y el 4 de diciembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2020.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2020-01-01	Miércoles	1.035	+0.0001	+0.01%	1.035	1.037
2020-01-02	Jueves	1.037	+0.002	+0.20%	1.035	1.039
2020-01-03	Viernes	1.038	+0.0005	+0.05%	1.037	1.042
2020-01-06	Lunes	1.040	+0.002	+0.23%	1.038	1.042
2020-01-07	Martes	1.038	-0.002	-0.24%	1.037	1.041
2020-01-08	Miércoles	1.036	-0.002	-0.17%	1.035	1.041
2020-01-09	Jueves	1.035	-0.001	-0.09%	1.032	1.037
2020-01-10	Viernes	1.033	-0.002	-0.20%	1.032	1.036
2020-01-13	Lunes	1.031	-0.002	-0.19%	1.031	1.034
2020-01-14	Martes	1.031	-0.0001	-0.01%	1.030	1.033
2020-01-15	Miércoles	1.032	+0.001	+0.11%	1.030	1.033
2020-01-16	Jueves	1.033	+0.001	+0.06%	1.031	1.034
2020-01-17	Viernes	1.031	-0.001	-0.14%	1.030	1.034
2020-01-20	Lunes	1.032	+0.001	+0.07%	1.030	1.033
2020-01-21	Martes	1.033	+0.001	+0.06%	1.032	1.034
2020-01-22	Miércoles	1.026	-0.006	-0.60%	1.025	1.035
2020-01-23	Jueves	1.029	+0.003	+0.29%	1.024	1.030
2020-01-24	Viernes	1.028	-0.001	-0.14%	1.027	1.030
2020-01-27	Lunes	1.029	+0.001	+0.07%	1.028	1.031
2020-01-28	Martes	1.032	+0.003	+0.32%	1.029	1.032
2020-01-29	Miércoles	1.031	-0.001	-0.13%	1.030	1.034
2020-01-30	Jueves	1.031	+0.0001	+0.01%	1.030	1.033
2020-01-31	Viernes	1.031	+0.0003	+0.03%	1.030	1.034
2020-02-03	Lunes	1.030	-0.001	-0.10%	1.029	1.034
2020-02-04	Martes	1.032	+0.002	+0.18%	1.029	1.034
2020-02-05	Miércoles	1.040	+0.008	+0.78%	1.032	1.041
2020-02-06	Jueves	1.043	+0.003	+0.29%	1.039	1.044
2020-02-07	Viernes	1.044	+0.001	+0.07%	1.042	1.047
2020-02-10	Lunes	1.043	-0.0004	-0.04%	1.042	1.047
2020-02-11	Martes	1.043	0.000	0%	1.042	1.045
2020-02-12	Miércoles	1.046	+0.003	+0.28%	1.043	1.048
2020-02-13	Jueves	1.047	+0.001	+0.09%	1.046	1.049
2020-02-14	Viernes	1.050	+0.003	+0.27%	1.047	1.052
2020-02-17	Lunes	1.049	-0.001	-0.05%	1.049	1.051
2020-02-18	Martes	1.050	+0.001	+0.08%	1.049	1.051
2020-02-19	Miércoles	1.055	+0.004	+0.42%	1.050	1.055
2020-02-20	Jueves	1.056	+0.002	+0.17%	1.054	1.064
2020-02-21	Viernes	1.057	+0.0005	+0.05%	1.055	1.059
2020-02-24	Lunes	1.052	-0.004	-0.42%	1.053	1.059
2020-02-25	Martes	1.053	+0.001	+0.06%	1.050	1.055
2020-02-26	Miércoles	1.048	-0.005	-0.48%	1.048	1.054
2020-02-27	Jueves	1.042	-0.006	-0.61%	1.041	1.049
2020-02-28	Viernes	1.039	-0.002	-0.20%	1.036	1.043
2020-03-02	Lunes	1.043	+0.004	+0.37%	1.036	1.044
2020-03-03	Martes	1.037	-0.007	-0.64%	1.036	1.044
2020-03-04	Miércoles	1.034	-0.002	-0.23%	1.031	1.041
2020-03-05	Jueves	1.031	-0.003	-0.30%	1.031	1.036
2020-03-06	Viernes	1.026	-0.005	-0.45%	1.025	1.035
2020-03-09	Lunes	1.010	-0.017	-1.62%	1.005	1.024
2020-03-10	Martes	1.014	+0.004	+0.39%	1.006	1.020
2020-03-11	Miércoles	1.012	-0.001	-0.14%	1.010	1.016
2020-03-12	Jueves	1.013	+0.001	+0.09%	1.010	1.025
2020-03-13	Viernes	1.024	+0.011	+1.11%	1.010	1.026
2020-03-16	Lunes	1.013	-0.011	-1.10%	1.012	1.027
2020-03-17	Martes	1.006	-0.007	-0.70%	1.003	1.017
2020-03-18	Miércoles	0.994	-0.012	-1.20%	0.987	1.008
2020-03-19	Jueves	1.000	+0.006	+0.65%	0.988	1.004
2020-03-20	Viernes	1.009	+0.008	+0.82%	0.999	1.021
2020-03-23	Lunes	1.006	-0.002	-0.23%	1.003	1.017
2020-03-24	Martes	1.000	-0.006	-0.64%	0.996	1.011
2020-03-25	Miércoles	1.019	+0.019	+1.94%	0.999	1.021
2020-03-26	Jueves	1.021	+0.001	+0.14%	1.010	1.022
2020-03-27	Viernes	1.021	-0.0002	-0.02%	1.014	1.025
2020-03-30	Lunes	1.005	-0.016	-1.57%	1.004	1.020
2020-03-31	Martes	1.011	+0.006	+0.62%	0.994	1.015
2020-04-01	Miércoles	1.012	+0.001	+0.09%	1.005	1.015
2020-04-02	Jueves	1.011	-0.0005	-0.05%	1.004	1.016
2020-04-03	Viernes	1.013	+0.002	+0.16%	1.009	1.022
2020-04-06	Lunes	1.015	+0.002	+0.21%	1.009	1.018
2020-04-07	Martes	1.017	+0.002	+0.18%	1.013	1.020
2020-04-08	Miércoles	1.017	+0.0001	+0.01%	1.013	1.020
2020-04-09	Jueves	1.014	-0.003	-0.31%	1.010	1.018
2020-04-10	Viernes	1.013	-0.001	-0.09%	1.010	1.015
2020-04-13	Lunes	1.018	+0.005	+0.48%	1.010	1.021
2020-04-14	Martes	1.018	+0.0004	+0.04%	1.015	1.022
2020-04-15	Miércoles	1.008	-0.010	-0.97%	1.007	1.019
2020-04-16	Jueves	1.014	+0.006	+0.58%	1.008	1.015
2020-04-17	Viernes	1.015	+0.001	+0.13%	1.009	1.019
2020-04-20	Lunes	1.004	-0.011	-1.09%	1.004	1.015
2020-04-21	Martes	1.007	+0.003	+0.30%	1.003	1.011
2020-04-22	Miércoles	1.007	+0.0003	+0.03%	1.005	1.011
2020-04-23	Jueves	1.012	+0.004	+0.43%	1.005	1.015
2020-04-24	Viernes	1.010	-0.002	-0.19%	1.009	1.016
2020-04-27	Lunes	1.011	+0.001	+0.10%	1.008	1.012
2020-04-28	Martes	1.012	+0.002	+0.16%	1.009	1.017
2020-04-29	Miércoles	1.017	+0.004	+0.43%	1.012	1.018
2020-04-30	Jueves	1.011	-0.005	-0.52%	1.010	1.018
2020-05-01	Viernes	1.004	-0.007	-0.70%	1.003	1.013
2020-05-04	Lunes	1.006	+0.001	+0.12%	1.002	1.008
2020-05-05	Martes	1.008	+0.002	+0.20%	1.005	1.011
2020-05-06	Miércoles	1.004	-0.003	-0.34%	1.003	1.011
2020-05-07	Jueves	1.012	+0.008	+0.76%	1.003	1.015
2020-05-08	Viernes	1.014	+0.002	+0.24%	1.011	1.015
2020-05-11	Lunes	1.011	-0.003	-0.31%	1.010	1.016
2020-05-12	Martes	1.007	-0.004	-0.43%	1.007	1.013
2020-05-13	Miércoles	1.007	+0.0001	+0.01%	1.006	1.011
2020-05-14	Jueves	1.013	+0.006	+0.61%	1.006	1.015
2020-05-15	Viernes	1.011	-0.002	-0.17%	1.010	1.015
2020-05-18	Lunes	1.017	+0.006	+0.59%	1.011	1.018
2020-05-19	Martes	1.015	-0.002	-0.18%	1.016	1.021
2020-05-20	Miércoles	1.016	+0.0005	+0.05%	1.015	1.020
2020-05-21	Jueves	1.015	-0.0005	-0.05%	1.015	1.018
2020-05-22	Viernes	1.018	+0.002	+0.22%	1.014	1.019
2020-05-25	Lunes	1.018	+0.001	+0.08%	1.017	1.021
2020-05-26	Martes	1.028	+0.009	+0.90%	1.018	1.029
2020-05-27	Miércoles	1.032	+0.005	+0.46%	1.027	1.033
2020-05-28	Jueves	1.030	-0.003	-0.26%	1.027	1.034
2020-05-29	Viernes	1.025	-0.005	-0.47%	1.022	1.030
2020-06-01	Lunes	1.037	+0.012	+1.16%	1.024	1.038
2020-06-02	Martes	1.036	-0.001	-0.11%	1.035	1.039
2020-06-03	Miércoles	1.035	-0.0002	-0.02%	1.030	1.037
2020-06-04	Jueves	1.035	0.000	0%	1.033	1.039
2020-06-05	Viernes	1.037	+0.002	+0.17%	1.031	1.040
2020-06-08	Lunes	1.036	-0.001	-0.08%	1.037	1.040
2020-06-09	Martes	1.035	-0.002	-0.15%	1.033	1.039
2020-06-10	Miércoles	1.031	-0.004	-0.37%	1.030	1.037
2020-06-11	Jueves	1.022	-0.009	-0.87%	1.022	1.033
2020-06-12	Viernes	1.025	+0.003	+0.26%	1.020	1.027
2020-06-15	Lunes	1.025	+0.0001	+0.01%	1.020	1.027
2020-06-16	Martes	1.030	+0.005	+0.46%	1.024	1.030
2020-06-17	Miércoles	1.027	-0.003	-0.28%	1.026	1.031
2020-06-18	Jueves	1.025	-0.002	-0.19%	1.024	1.029
2020-06-19	Viernes	1.027	+0.002	+0.20%	1.024	1.030
2020-06-22	Lunes	1.029	+0.003	+0.27%	1.026	1.030
2020-06-23	Martes	1.027	-0.003	-0.28%	1.026	1.032
2020-06-24	Miércoles	1.021	-0.005	-0.53%	1.021	1.028
2020-06-25	Jueves	1.020	-0.001	-0.09%	1.018	1.023
2020-06-26	Viernes	1.017	-0.003	-0.28%	1.016	1.021
2020-06-29	Lunes	1.020	+0.003	+0.26%	1.017	1.021
2020-06-30	Martes	1.026	+0.006	+0.59%	1.019	1.027
2020-07-01	Miércoles	1.026	-0.0004	-0.04%	1.025	1.028
2020-07-02	Jueves	1.028	+0.002	+0.23%	1.023	1.029
2020-07-03	Viernes	1.029	+0.001	+0.14%	1.027	1.030
2020-07-06	Lunes	1.028	-0.001	-0.12%	1.027	1.030
2020-07-07	Martes	1.025	-0.003	-0.28%	1.025	1.030
2020-07-08	Miércoles	1.029	+0.004	+0.40%	1.025	1.032
2020-07-09	Jueves	1.025	-0.005	-0.47%	1.024	1.032
2020-07-10	Viernes	1.023	-0.002	-0.15%	1.021	1.026
2020-07-13	Lunes	1.021	-0.002	-0.18%	1.021	1.026
2020-07-14	Martes	1.022	+0.001	+0.10%	1.021	1.025
2020-07-15	Miércoles	1.028	+0.006	+0.57%	1.022	1.030
2020-07-16	Jueves	1.026	-0.002	-0.23%	1.025	1.032
2020-07-17	Viernes	1.023	-0.002	-0.22%	1.023	1.027
2020-07-20	Lunes	1.026	+0.003	+0.25%	1.023	1.027
2020-07-21	Martes	1.027	+0.001	+0.14%	1.026	1.033
2020-07-22	Miércoles	1.032	+0.005	+0.49%	1.027	1.034
2020-07-23	Jueves	1.033	+0.001	+0.08%	1.032	1.038
2020-07-24	Viernes	1.030	-0.003	-0.27%	1.029	1.035
2020-07-27	Lunes	1.032	+0.001	+0.14%	1.028	1.033
2020-07-28	Martes	1.030	-0.001	-0.14%	1.028	1.034
2020-07-29	Miércoles	1.029	-0.001	-0.11%	1.028	1.032
2020-07-30	Jueves	1.022	-0.007	-0.73%	1.020	1.032
2020-07-31	Viernes	1.024	+0.003	+0.25%	1.020	1.028
2020-08-03	Lunes	1.027	+0.003	+0.30%	1.024	1.029
2020-08-04	Martes	1.031	+0.003	+0.32%	1.026	1.031
2020-08-05	Miércoles	1.032	+0.002	+0.15%	1.030	1.034
2020-08-06	Jueves	1.028	-0.004	-0.38%	1.028	1.034
2020-08-07	Viernes	1.025	-0.003	-0.29%	1.025	1.031
2020-08-10	Lunes	1.029	+0.003	+0.33%	1.025	1.030
2020-08-11	Martes	1.032	+0.003	+0.32%	1.028	1.034
2020-08-12	Miércoles	1.036	+0.004	+0.34%	1.030	1.037
2020-08-13	Jueves	1.038	+0.002	+0.21%	1.035	1.039
2020-08-14	Viernes	1.033	-0.005	-0.46%	1.033	1.039
2020-08-17	Lunes	1.035	+0.002	+0.17%	1.033	1.037
2020-08-18	Martes	1.036	+0.001	+0.11%	1.034	1.038
2020-08-19	Miércoles	1.037	+0.001	+0.09%	1.035	1.039
2020-08-20	Jueves	1.037	-0.0001	-0.01%	1.035	1.039
2020-08-21	Viernes	1.040	+0.004	+0.34%	1.036	1.041
2020-08-24	Lunes	1.036	-0.004	-0.36%	1.035	1.042
2020-08-25	Martes	1.038	+0.002	+0.17%	1.034	1.039
2020-08-26	Miércoles	1.039	+0.001	+0.06%	1.037	1.041
2020-08-27	Jueves	1.041	+0.002	+0.17%	1.038	1.043
2020-08-28	Viernes	1.036	-0.004	-0.40%	1.035	1.042
2020-08-31	Lunes	1.042	+0.006	+0.58%	1.036	1.045
2020-09-01	Martes	1.042	-0.001	-0.06%	1.040	1.045
2020-09-02	Miércoles	1.044	+0.002	+0.24%	1.040	1.045
2020-09-03	Jueves	1.039	-0.005	-0.47%	1.038	1.046
2020-09-04	Viernes	1.045	+0.005	+0.50%	1.039	1.046
2020-09-07	Lunes	1.043	-0.002	-0.18%	1.041	1.046
2020-09-08	Martes	1.035	-0.007	-0.70%	1.035	1.044
2020-09-09	Miércoles	1.039	+0.004	+0.39%	1.034	1.040
2020-09-10	Jueves	1.038	-0.001	-0.12%	1.037	1.041
2020-09-11	Viernes	1.038	0.000	0%	1.036	1.040
2020-09-14	Lunes	1.035	-0.003	-0.29%	1.034	1.039
2020-09-15	Martes	1.032	-0.003	-0.31%	1.031	1.036
2020-09-16	Miércoles	1.031	-0.001	-0.12%	1.029	1.034
2020-09-17	Jueves	1.030	-0.0005	-0.05%	1.028	1.032
2020-09-18	Viernes	1.029	-0.001	-0.11%	1.028	1.033
2020-09-21	Lunes	1.023	-0.006	-0.57%	1.024	1.031
2020-09-22	Martes	1.026	+0.002	+0.23%	1.023	1.027
2020-09-23	Miércoles	1.025	-0.0003	-0.03%	1.024	1.028
2020-09-24	Jueves	1.029	+0.003	+0.34%	1.025	1.031
2020-09-25	Viernes	1.029	-0.0003	-0.03%	1.027	1.031
2020-09-28	Lunes	1.026	-0.003	-0.27%	1.025	1.030
2020-09-29	Martes	1.022	-0.004	-0.37%	1.021	1.027
2020-09-30	Miércoles	1.025	+0.003	+0.28%	1.021	1.026
2020-10-01	Jueves	1.025	+0.0004	+0.04%	1.024	1.027
2020-10-02	Viernes	1.025	-0.001	-0.08%	1.023	1.027
2020-10-05	Lunes	1.025	+0.0004	+0.04%	1.024	1.027
2020-10-06	Martes	1.024	-0.001	-0.12%	1.023	1.027
2020-10-07	Miércoles	1.025	+0.002	+0.16%	1.021	1.026
2020-10-08	Jueves	1.029	+0.004	+0.35%	1.024	1.030
2020-10-09	Viernes	1.031	+0.002	+0.19%	1.028	1.033
2020-10-12	Lunes	1.035	+0.004	+0.37%	1.030	1.036
2020-10-13	Martes	1.035	+0.0003	+0.03%	1.034	1.037
2020-10-14	Miércoles	1.032	-0.003	-0.29%	1.031	1.036
2020-10-15	Jueves	1.028	-0.004	-0.37%	1.027	1.033
2020-10-16	Viernes	1.029	+0.001	+0.11%	1.028	1.031
2020-10-19	Lunes	1.029	-0.0004	-0.04%	1.029	1.032
2020-10-20	Martes	1.033	+0.005	+0.44%	1.028	1.035
2020-10-21	Miércoles	1.029	-0.004	-0.41%	1.030	1.036
2020-10-22	Jueves	1.033	+0.004	+0.36%	1.029	1.034
2020-10-23	Viernes	1.034	+0.001	+0.12%	1.032	1.035
2020-10-26	Lunes	1.030	-0.004	-0.36%	1.029	1.034
2020-10-27	Martes	1.032	+0.001	+0.13%	1.030	1.034
2020-10-28	Miércoles	1.025	-0.007	-0.69%	1.023	1.033
2020-10-29	Jueves	1.026	+0.001	+0.10%	1.020	1.027
2020-10-30	Viernes	1.025	-0.0002	-0.02%	1.023	1.027
2020-11-02	Lunes	1.032	+0.007	+0.66%	1.022	1.033
2020-11-03	Martes	1.035	+0.003	+0.30%	1.030	1.038
2020-11-04	Miércoles	1.033	-0.002	-0.23%	1.028	1.037
2020-11-05	Jueves	1.034	+0.001	+0.14%	1.030	1.038
2020-11-06	Viernes	1.032	-0.002	-0.19%	1.030	1.036
2020-11-09	Lunes	1.036	+0.003	+0.33%	1.031	1.040
2020-11-10	Martes	1.034	-0.002	-0.15%	1.034	1.039
2020-11-11	Miércoles	1.033	-0.002	-0.15%	1.032	1.036
2020-11-12	Jueves	1.027	-0.006	-0.58%	1.026	1.034
2020-11-13	Viernes	1.026	-0.001	-0.10%	1.023	1.028
2020-11-16	Lunes	1.029	+0.003	+0.32%	1.025	1.031
2020-11-17	Martes	1.025	-0.004	-0.43%	1.024	1.030
2020-11-18	Miércoles	1.026	+0.001	+0.10%	1.024	1.029
2020-11-19	Jueves	1.028	+0.003	+0.27%	1.025	1.030
2020-11-20	Viernes	1.025	-0.003	-0.29%	1.026	1.030
2020-11-23	Lunes	1.027	+0.002	+0.17%	1.026	1.029
2020-11-24	Martes	1.032	+0.005	+0.50%	1.027	1.033
2020-11-25	Miércoles	1.030	-0.002	-0.17%	1.029	1.033
2020-11-26	Jueves	1.028	-0.002	-0.19%	1.028	1.031
2020-11-27	Viernes	1.030	+0.002	+0.17%	1.028	1.031
2020-11-30	Lunes	1.032	+0.002	+0.15%	1.029	1.035
2020-12-01	Martes	1.034	+0.002	+0.20%	1.030	1.036
2020-12-02	Miércoles	1.035	+0.002	+0.16%	1.032	1.037
2020-12-03	Jueves	1.037	+0.001	+0.14%	1.032	1.038
2020-12-04	Viernes	1.044	+0.008	+0.72%	1.035	1.045
2020-12-07	Lunes	1.044	-0.0003	-0.03%	1.042	1.046
2020-12-08	Martes	1.043	-0.001	-0.06%	1.043	1.046
2020-12-09	Miércoles	1.043	-0.0003	-0.03%	1.042	1.047
2020-12-10	Jueves	1.048	+0.005	+0.47%	1.042	1.052
2020-12-11	Viernes	1.046	-0.002	-0.17%	1.045	1.050
2020-12-14	Lunes	1.046	-0.001	-0.06%	1.044	1.049
2020-12-15	Martes	1.049	+0.003	+0.31%	1.045	1.050
2020-12-16	Miércoles	1.043	-0.006	-0.60%	1.041	1.050
2020-12-17	Jueves	1.042	-0.001	-0.08%	1.041	1.045
2020-12-18	Viernes	1.038	-0.004	-0.38%	1.037	1.043
2020-12-21	Lunes	1.036	-0.002	-0.15%	1.034	1.040
2020-12-22	Martes	1.035	-0.001	-0.12%	1.033	1.039
2020-12-23	Miércoles	1.035	+0.0003	+0.03%	1.034	1.038
2020-12-24	Jueves	1.032	-0.003	-0.31%	1.032	1.038
2020-12-25	Viernes	1.032	-0.0005	-0.05%	1.032	1.034
2020-12-28	Lunes	1.035	+0.003	+0.34%	1.032	1.037
2020-12-29	Martes	1.035	0.000	0%	1.034	1.039
2020-12-30	Miércoles	1.037	+0.002	+0.15%	1.034	1.038
2020-12-31	Jueves	1.037	+0.0005	+0.05%	1.034	1.040