Valor del dólar canadiense en Singapur en 2023

Precio cierre $0.997

Precio promedio $0.995

Precio mínimo $0.963

Precio máximo $1.030

Al finalizar el 2023 el dólar canadiense cotizó a 0.997 dólares de Singapur. El precio subió 0.00848 dólares (+0.86%) desde el inicio del año, cuando cotizaba a $0.988. El precio promedio fue de $0.995.

En el 2023:

El precio mínimo fue de $0.963 y se alcanzó el 23 de noviembre.
El precio máximo fue de $1.03 y se alcanzó el 26 de junio.
El día más bajista fue el 14 de julio, con una caída del 0.89%.
El día más alcista fue el 10 de febrero, con un alza del 1.17%.
El precio del dólar canadiense subió 124 días y bajó 135 del total de 260 días bursátiles.
El dólar canadiense subió todos los días entre el 24 de marzo y el 3 de abril, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2023.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2023-01-02	Lunes	0.988	-0.001	-0.14%	0.987	0.990
2023-01-03	Martes	0.984	-0.004	-0.45%	0.982	0.990
2023-01-04	Miércoles	0.995	+0.011	+1.13%	0.982	0.995
2023-01-05	Jueves	0.991	-0.004	-0.41%	0.990	0.996
2023-01-06	Viernes	0.994	+0.003	+0.26%	0.987	0.995
2023-01-09	Lunes	0.994	+0.0002	+0.02%	0.992	0.997
2023-01-10	Martes	0.992	-0.001	-0.13%	0.991	0.995
2023-01-11	Miércoles	0.992	-0.001	-0.08%	0.990	0.993
2023-01-12	Jueves	0.990	-0.001	-0.13%	0.986	0.993
2023-01-13	Viernes	0.985	-0.005	-0.55%	0.984	0.991
2023-01-16	Lunes	0.986	+0.001	+0.08%	0.984	0.987
2023-01-17	Martes	0.987	+0.001	+0.10%	0.985	0.988
2023-01-18	Miércoles	0.979	-0.008	-0.83%	0.979	0.990
2023-01-19	Jueves	0.982	+0.004	+0.39%	0.978	0.983
2023-01-20	Viernes	0.985	+0.003	+0.32%	0.980	0.986
2023-01-23	Lunes	0.985	0.000	0%	0.984	0.988
2023-01-24	Martes	0.988	+0.002	+0.21%	0.985	0.989
2023-01-25	Miércoles	0.981	-0.006	-0.65%	0.979	0.988
2023-01-26	Jueves	0.984	+0.003	+0.30%	0.978	0.985
2023-01-27	Viernes	0.986	+0.002	+0.24%	0.984	0.988
2023-01-30	Lunes	0.982	-0.004	-0.44%	0.982	0.987
2023-01-31	Martes	0.988	+0.005	+0.55%	0.978	0.988
2023-02-01	Miércoles	0.983	-0.005	-0.48%	0.982	0.988
2023-02-02	Jueves	0.983	+0.0004	+0.04%	0.981	0.984
2023-02-03	Viernes	0.988	+0.005	+0.49%	0.978	0.989
2023-02-06	Lunes	0.988	-0.0003	-0.04%	0.985	0.990
2023-02-07	Martes	0.988	+0.0001	+0.01%	0.986	0.989
2023-02-08	Miércoles	0.987	-0.001	-0.11%	0.986	0.990
2023-02-09	Jueves	0.985	-0.001	-0.12%	0.984	0.987
2023-02-10	Viernes	0.997	+0.012	+1.17%	0.985	0.997
2023-02-13	Lunes	0.997	-0.0004	-0.05%	0.995	0.999
2023-02-14	Martes	0.996	-0.001	-0.09%	0.994	0.998
2023-02-15	Miércoles	0.997	+0.002	+0.18%	0.995	0.998
2023-02-16	Jueves	0.994	-0.003	-0.33%	0.993	0.999
2023-02-17	Viernes	0.992	-0.002	-0.21%	0.990	0.994
2023-02-20	Lunes	0.993	+0.001	+0.07%	0.991	0.993
2023-02-21	Martes	0.990	-0.003	-0.25%	0.989	0.996
2023-02-22	Miércoles	0.989	-0.002	-0.16%	0.988	0.991
2023-02-23	Jueves	0.991	+0.002	+0.23%	0.988	0.993
2023-02-24	Viernes	0.992	+0.001	+0.13%	0.988	0.993
2023-02-27	Lunes	0.992	-0.0004	-0.05%	0.991	0.995
2023-02-28	Martes	0.989	-0.002	-0.23%	0.988	0.994
2023-03-01	Miércoles	0.986	-0.003	-0.32%	0.984	0.989
2023-03-02	Jueves	0.991	+0.005	+0.47%	0.986	0.991
2023-03-03	Viernes	0.989	-0.002	-0.19%	0.987	0.993
2023-03-06	Lunes	0.988	-0.001	-0.09%	0.987	0.990
2023-03-07	Martes	0.984	-0.004	-0.41%	0.984	0.989
2023-03-08	Miércoles	0.981	-0.003	-0.32%	0.980	0.986
2023-03-09	Jueves	0.978	-0.003	-0.27%	0.978	0.982
2023-03-10	Viernes	0.977	-0.001	-0.15%	0.976	0.982
2023-03-13	Lunes	0.981	+0.004	+0.46%	0.976	0.985
2023-03-14	Martes	0.984	+0.002	+0.24%	0.980	0.985
2023-03-15	Miércoles	0.982	-0.001	-0.14%	0.978	0.984
2023-03-16	Jueves	0.981	-0.001	-0.08%	0.978	0.983
2023-03-17	Viernes	0.977	-0.005	-0.48%	0.975	0.982
2023-03-20	Lunes	0.979	+0.002	+0.25%	0.976	0.980
2023-03-21	Martes	0.975	-0.004	-0.44%	0.974	0.979
2023-03-22	Miércoles	0.969	-0.006	-0.58%	0.969	0.976
2023-03-23	Jueves	0.967	-0.002	-0.19%	0.967	0.972
2023-03-24	Viernes	0.970	+0.002	+0.26%	0.966	0.970
2023-03-27	Lunes	0.975	+0.005	+0.49%	0.970	0.975
2023-03-28	Martes	0.976	+0.001	+0.15%	0.970	0.976
2023-03-29	Miércoles	0.980	+0.004	+0.37%	0.976	0.981
2023-03-30	Jueves	0.982	+0.002	+0.19%	0.980	0.982
2023-03-31	Viernes	0.985	+0.003	+0.31%	0.980	0.985
2023-04-03	Lunes	0.988	+0.003	+0.29%	0.985	0.990
2023-04-04	Martes	0.986	-0.002	-0.17%	0.985	0.990
2023-04-05	Miércoles	0.987	+0.001	+0.06%	0.983	0.987
2023-04-06	Jueves	0.986	-0.001	-0.05%	0.985	0.988
2023-04-07	Viernes	0.986	0.000	-0.01%	0.984	0.987
2023-04-10	Lunes	0.987	+0.0005	+0.05%	0.983	0.987
2023-04-11	Martes	0.990	+0.003	+0.32%	0.985	0.990
2023-04-12	Miércoles	0.988	-0.002	-0.18%	0.985	0.991
2023-04-13	Jueves	0.991	+0.003	+0.33%	0.987	0.992
2023-04-14	Viernes	0.995	+0.004	+0.42%	0.990	0.997
2023-04-17	Lunes	0.996	+0.001	+0.10%	0.995	0.997
2023-04-18	Martes	0.995	-0.001	-0.10%	0.995	0.998
2023-04-19	Miércoles	0.991	-0.004	-0.39%	0.991	0.996
2023-04-20	Jueves	0.989	-0.003	-0.29%	0.988	0.992
2023-04-21	Viernes	0.985	-0.003	-0.31%	0.984	0.989
2023-04-24	Lunes	0.985	-0.001	-0.06%	0.984	0.987
2023-04-25	Martes	0.982	-0.003	-0.26%	0.981	0.986
2023-04-26	Miércoles	0.979	-0.003	-0.30%	0.978	0.983
2023-04-27	Jueves	0.982	+0.003	+0.29%	0.978	0.983
2023-04-28	Viernes	0.985	+0.003	+0.33%	0.978	0.986
2023-05-01	Lunes	0.987	+0.001	+0.13%	0.981	0.988
2023-05-02	Martes	0.980	-0.007	-0.70%	0.979	0.987
2023-05-03	Miércoles	0.977	-0.003	-0.28%	0.976	0.980
2023-05-04	Jueves	0.981	+0.004	+0.40%	0.974	0.982
2023-05-05	Viernes	0.990	+0.010	+0.97%	0.980	0.992
2023-05-08	Lunes	0.991	+0.0001	+0.02%	0.990	0.995
2023-05-09	Martes	0.992	+0.001	+0.13%	0.990	0.993
2023-05-10	Miércoles	0.991	-0.001	-0.11%	0.989	0.994
2023-05-11	Jueves	0.987	-0.004	-0.37%	0.987	0.992
2023-05-12	Viernes	0.988	+0.001	+0.06%	0.986	0.990
2023-05-15	Lunes	0.992	+0.005	+0.47%	0.986	0.993
2023-05-16	Martes	0.994	+0.002	+0.21%	0.991	0.997
2023-05-17	Miércoles	0.998	+0.003	+0.33%	0.993	0.998
2023-05-18	Jueves	0.998	+0.001	+0.07%	0.996	1.001
2023-05-19	Viernes	0.997	-0.002	-0.18%	0.994	1.000
2023-05-22	Lunes	0.997	+0.0001	+0.01%	0.995	0.997
2023-05-23	Martes	0.998	+0.001	+0.10%	0.994	0.999
2023-05-24	Miércoles	0.993	-0.005	-0.50%	0.992	0.998
2023-05-25	Jueves	0.993	+0.0002	+0.02%	0.992	0.996
2023-05-26	Viernes	0.992	-0.0004	-0.04%	0.991	0.994
2023-05-29	Lunes	0.996	+0.003	+0.35%	0.992	0.997
2023-05-30	Martes	0.993	-0.003	-0.32%	0.993	0.997
2023-05-31	Miércoles	0.996	+0.003	+0.30%	0.992	0.998
2023-06-01	Jueves	1.002	+0.006	+0.65%	0.996	1.003
2023-06-02	Viernes	1.005	+0.003	+0.33%	1.001	1.006
2023-06-05	Lunes	1.004	-0.002	-0.19%	1.003	1.007
2023-06-06	Martes	1.006	+0.003	+0.25%	1.003	1.007
2023-06-07	Miércoles	1.009	+0.003	+0.26%	1.004	1.010
2023-06-08	Jueves	1.005	-0.004	-0.37%	1.004	1.010
2023-06-09	Viernes	1.007	+0.002	+0.18%	1.004	1.009
2023-06-12	Lunes	1.005	-0.002	-0.17%	1.004	1.008
2023-06-13	Martes	1.008	+0.003	+0.30%	1.003	1.009
2023-06-14	Miércoles	1.007	-0.001	-0.12%	1.006	1.010
2023-06-15	Jueves	1.011	+0.004	+0.39%	1.005	1.012
2023-06-16	Viernes	1.014	+0.003	+0.27%	1.009	1.015
2023-06-19	Lunes	1.015	+0.002	+0.16%	1.012	1.017
2023-06-20	Martes	1.015	-0.0002	-0.02%	1.013	1.016
2023-06-21	Miércoles	1.018	+0.003	+0.32%	1.015	1.019
2023-06-22	Jueves	1.023	+0.005	+0.45%	1.017	1.023
2023-06-23	Viernes	1.026	+0.003	+0.33%	1.022	1.026
2023-06-26	Lunes	1.029	+0.003	+0.27%	1.025	1.030
2023-06-27	Martes	1.023	-0.006	-0.59%	1.022	1.030
2023-06-28	Miércoles	1.020	-0.002	-0.24%	1.020	1.024
2023-06-29	Jueves	1.024	+0.003	+0.32%	1.020	1.024
2023-06-30	Viernes	1.021	-0.003	-0.28%	1.019	1.025
2023-07-03	Lunes	1.020	-0.001	-0.09%	1.015	1.021
2023-07-04	Martes	1.020	+0.001	+0.05%	1.018	1.021
2023-07-05	Miércoles	1.019	-0.002	-0.15%	1.017	1.022
2023-07-06	Jueves	1.013	-0.006	-0.63%	1.012	1.019
2023-07-07	Viernes	1.014	+0.002	+0.18%	1.010	1.015
2023-07-10	Lunes	1.013	-0.002	-0.18%	1.012	1.016
2023-07-11	Martes	1.014	+0.001	+0.09%	1.010	1.014
2023-07-12	Miércoles	1.009	-0.005	-0.48%	1.008	1.014
2023-07-13	Jueves	1.008	-0.0003	-0.03%	1.006	1.010
2023-07-14	Viernes	0.999	-0.009	-0.89%	0.999	1.009
2023-07-17	Lunes	1.001	+0.002	+0.21%	0.999	1.004
2023-07-18	Martes	1.005	+0.003	+0.31%	0.998	1.005
2023-07-19	Miércoles	1.006	+0.002	+0.19%	1.003	1.008
2023-07-20	Jueves	1.007	+0.001	+0.09%	1.006	1.009
2023-07-21	Viernes	1.006	-0.001	-0.11%	1.006	1.011
2023-07-24	Lunes	1.011	+0.005	+0.51%	1.006	1.012
2023-07-25	Martes	1.008	-0.004	-0.35%	1.006	1.012
2023-07-26	Miércoles	1.003	-0.004	-0.44%	1.002	1.010
2023-07-27	Jueves	1.007	+0.004	+0.36%	1.003	1.010
2023-07-28	Viernes	1.004	-0.003	-0.25%	1.004	1.008
2023-07-31	Lunes	1.008	+0.004	+0.36%	1.004	1.010
2023-08-01	Martes	1.006	-0.002	-0.17%	1.005	1.009
2023-08-02	Miércoles	1.005	-0.002	-0.17%	1.004	1.008
2023-08-03	Jueves	1.004	-0.0004	-0.04%	1.004	1.006
2023-08-04	Viernes	1.001	-0.003	-0.33%	1.000	1.007
2023-08-07	Lunes	1.003	+0.002	+0.22%	1.000	1.004
2023-08-08	Martes	1.004	+0.001	+0.12%	0.999	1.005
2023-08-09	Miércoles	1.003	-0.001	-0.10%	1.000	1.005
2023-08-10	Jueves	1.003	+0.0001	+0.01%	1.002	1.006
2023-08-11	Viernes	1.007	+0.003	+0.34%	1.001	1.007
2023-08-14	Lunes	1.007	+0.001	+0.05%	1.005	1.008
2023-08-15	Martes	1.006	-0.001	-0.09%	1.005	1.009
2023-08-16	Miércoles	1.005	-0.002	-0.16%	1.004	1.007
2023-08-17	Jueves	1.003	-0.002	-0.19%	1.003	1.007
2023-08-18	Viernes	1.002	-0.001	-0.13%	1.000	1.003
2023-08-21	Lunes	1.002	+0.001	+0.06%	1.001	1.005
2023-08-22	Martes	1.002	-0.0002	-0.02%	1.001	1.003
2023-08-23	Miércoles	1.000	-0.002	-0.20%	0.997	1.002
2023-08-24	Jueves	0.999	-0.001	-0.13%	0.997	1.001
2023-08-25	Viernes	0.997	-0.002	-0.19%	0.995	0.999
2023-08-28	Lunes	0.997	+0.0004	+0.04%	0.996	0.999
2023-08-29	Martes	0.996	-0.001	-0.13%	0.994	0.998
2023-08-30	Miércoles	0.997	+0.001	+0.14%	0.995	0.999
2023-08-31	Jueves	1.000	+0.003	+0.30%	0.997	1.001
2023-09-01	Viernes	0.995	-0.005	-0.50%	0.995	1.001
2023-09-04	Lunes	0.997	+0.001	+0.15%	0.995	0.997
2023-09-05	Martes	0.998	+0.001	+0.10%	0.996	1.000
2023-09-06	Miércoles	1.000	+0.002	+0.23%	0.997	1.000
2023-09-07	Jueves	0.998	-0.002	-0.21%	0.997	1.001
2023-09-08	Viernes	1.001	+0.003	+0.31%	0.997	1.002
2023-09-11	Lunes	1.002	+0.001	+0.10%	0.999	1.003
2023-09-12	Martes	1.004	+0.002	+0.18%	1.001	1.006
2023-09-13	Miércoles	1.005	+0.001	+0.08%	1.003	1.006
2023-09-14	Jueves	1.009	+0.005	+0.47%	1.004	1.010
2023-09-15	Viernes	1.008	-0.001	-0.11%	1.006	1.010
2023-09-18	Lunes	1.011	+0.003	+0.26%	1.007	1.013
2023-09-19	Martes	1.015	+0.004	+0.40%	1.011	1.019
2023-09-20	Miércoles	1.014	-0.001	-0.07%	1.013	1.016
2023-09-21	Jueves	1.014	-0.001	-0.06%	1.012	1.015
2023-09-22	Viernes	1.012	-0.001	-0.12%	1.012	1.016
2023-09-25	Lunes	1.016	+0.003	+0.30%	1.013	1.016
2023-09-26	Martes	1.013	-0.003	-0.27%	1.012	1.016
2023-09-27	Miércoles	1.017	+0.004	+0.41%	1.012	1.017
2023-09-28	Jueves	1.013	-0.004	-0.41%	1.011	1.018
2023-09-29	Viernes	1.006	-0.007	-0.66%	1.006	1.016
2023-10-02	Lunes	1.004	-0.002	-0.17%	1.004	1.009
2023-10-03	Martes	1.002	-0.003	-0.27%	1.001	1.005
2023-10-04	Miércoles	0.998	-0.004	-0.38%	0.996	1.003
2023-10-05	Jueves	0.997	-0.001	-0.05%	0.995	0.999
2023-10-06	Viernes	0.999	+0.002	+0.17%	0.996	1.001
2023-10-09	Lunes	1.005	+0.006	+0.59%	0.999	1.005
2023-10-10	Martes	1.004	-0.001	-0.12%	1.003	1.006
2023-10-11	Miércoles	1.003	-0.001	-0.08%	1.001	1.005
2023-10-12	Jueves	1.001	-0.002	-0.21%	1.000	1.004
2023-10-13	Viernes	1.003	+0.002	+0.23%	1.000	1.004
2023-10-16	Lunes	1.005	+0.002	+0.18%	1.001	1.006
2023-10-17	Martes	1.003	-0.002	-0.20%	1.001	1.006
2023-10-18	Miércoles	1.002	-0.001	-0.09%	1.001	1.005
2023-10-19	Jueves	1.001	-0.001	-0.12%	0.999	1.002
2023-10-20	Viernes	1.001	+0.0004	+0.04%	0.999	1.004
2023-10-23	Lunes	0.998	-0.003	-0.26%	0.998	1.002
2023-10-24	Martes	0.996	-0.002	-0.20%	0.995	0.999
2023-10-25	Miércoles	0.994	-0.002	-0.20%	0.993	0.997
2023-10-26	Jueves	0.990	-0.004	-0.39%	0.990	0.995
2023-10-27	Viernes	0.988	-0.003	-0.27%	0.987	0.993
2023-10-30	Lunes	0.987	-0.001	-0.09%	0.985	0.989
2023-10-31	Martes	0.987	+0.0005	+0.05%	0.986	0.988
2023-11-01	Miércoles	0.987	-0.001	-0.07%	0.987	0.989
2023-11-02	Jueves	0.993	+0.007	+0.66%	0.986	0.994
2023-11-03	Viernes	0.990	-0.003	-0.32%	0.989	0.994
2023-11-06	Lunes	0.987	-0.003	-0.32%	0.986	0.992
2023-11-07	Martes	0.984	-0.003	-0.28%	0.984	0.987
2023-11-08	Miércoles	0.983	-0.001	-0.11%	0.982	0.985
2023-11-09	Jueves	0.985	+0.002	+0.21%	0.983	0.987
2023-11-10	Viernes	0.985	-0.0002	-0.02%	0.982	0.987
2023-11-13	Lunes	0.985	0.000	-0.004%	0.984	0.987
2023-11-14	Martes	0.985	-0.0002	-0.02%	0.983	0.986
2023-11-15	Miércoles	0.987	+0.002	+0.22%	0.984	0.988
2023-11-16	Jueves	0.979	-0.008	-0.79%	0.978	0.988
2023-11-17	Viernes	0.979	+0.0002	+0.02%	0.978	0.981
2023-11-20	Lunes	0.975	-0.005	-0.46%	0.974	0.980
2023-11-21	Martes	0.977	+0.002	+0.22%	0.973	0.977
2023-11-22	Miércoles	0.980	+0.003	+0.28%	0.976	0.980
2023-11-23	Jueves	0.979	-0.0004	-0.05%	0.963	0.981
2023-11-24	Viernes	0.983	+0.004	+0.42%	0.978	0.985
2023-11-27	Lunes	0.981	-0.002	-0.21%	0.980	0.983
2023-11-28	Martes	0.981	+0.0001	+0.01%	0.980	0.985
2023-11-29	Miércoles	0.981	-0.001	-0.06%	0.979	0.982
2023-11-30	Jueves	0.986	+0.005	+0.51%	0.980	0.986
2023-12-01	Viernes	0.989	+0.003	+0.28%	0.985	0.991
2023-12-04	Lunes	0.988	-0.0003	-0.03%	0.985	0.989
2023-12-05	Martes	0.988	-0.001	-0.08%	0.985	0.989
2023-12-06	Miércoles	0.987	-0.0002	-0.02%	0.986	0.989
2023-12-07	Jueves	0.984	-0.003	-0.30%	0.983	0.988
2023-12-08	Viernes	0.988	+0.003	+0.33%	0.983	0.988
2023-12-11	Lunes	0.990	+0.003	+0.28%	0.987	0.992
2023-12-12	Martes	0.987	-0.003	-0.33%	0.986	0.991
2023-12-13	Miércoles	0.987	-0.0002	-0.02%	0.986	0.990
2023-12-14	Jueves	0.991	+0.004	+0.37%	0.986	0.991
2023-12-15	Viernes	0.996	+0.006	+0.60%	0.989	0.997
2023-12-18	Lunes	0.995	-0.001	-0.12%	0.993	0.997
2023-12-19	Martes	0.996	+0.001	+0.11%	0.993	0.998
2023-12-20	Miércoles	0.998	+0.001	+0.14%	0.995	0.999
2023-12-21	Jueves	0.998	+0.0004	+0.04%	0.995	0.999
2023-12-22	Viernes	0.998	+0.0001	+0.01%	0.996	1.000
2023-12-25	Lunes	0.999	+0.001	+0.09%	0.997	1.005
2023-12-26	Martes	1.002	+0.003	+0.33%	0.998	1.005
2023-12-27	Miércoles	0.999	-0.003	-0.33%	0.999	1.004
2023-12-28	Jueves	0.998	-0.001	-0.15%	0.995	1.001
2023-12-29	Viernes	0.997	-0.001	-0.09%	0.995	1.001