Valor del dólar canadiense en Singapur en 2023

Precio cierre $0.997
Precio promedio $0.995
Precio mínimo $0.963
Precio máximo $1.030

Al finalizar el 2023 el dólar canadiense cotizó a 0.997 dólares de Singapur. El precio subió 0.00848 dólares (+0.86%) desde el inicio del año, cuando cotizaba a $0.988. El precio promedio fue de $0.995.

En el 2023:

  • El precio mínimo fue de $0.963 y se alcanzó el 23 de noviembre.
  • El precio máximo fue de $1.03 y se alcanzó el 26 de junio.
  • El día más bajista fue el 14 de julio, con una caída del 0.89%.
  • El día más alcista fue el 10 de febrero, con un alza del 1.17%.
  • El precio del dólar canadiense subió 124 días y bajó 135 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 24 de marzo y el 3 de abril, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 0.988 -0.001 -0.14% 0.987 0.990
2023-01-03 Martes 0.984 -0.004 -0.45% 0.982 0.990
2023-01-04 Miércoles 0.995 +0.011 +1.13% 0.982 0.995
2023-01-05 Jueves 0.991 -0.004 -0.41% 0.990 0.996
2023-01-06 Viernes 0.994 +0.003 +0.26% 0.987 0.995
2023-01-09 Lunes 0.994 +0.0002 +0.02% 0.992 0.997
2023-01-10 Martes 0.992 -0.001 -0.13% 0.991 0.995
2023-01-11 Miércoles 0.992 -0.001 -0.08% 0.990 0.993
2023-01-12 Jueves 0.990 -0.001 -0.13% 0.986 0.993
2023-01-13 Viernes 0.985 -0.005 -0.55% 0.984 0.991
2023-01-16 Lunes 0.986 +0.001 +0.08% 0.984 0.987
2023-01-17 Martes 0.987 +0.001 +0.10% 0.985 0.988
2023-01-18 Miércoles 0.979 -0.008 -0.83% 0.979 0.990
2023-01-19 Jueves 0.982 +0.004 +0.39% 0.978 0.983
2023-01-20 Viernes 0.985 +0.003 +0.32% 0.980 0.986
2023-01-23 Lunes 0.985 0.000 0% 0.984 0.988
2023-01-24 Martes 0.988 +0.002 +0.21% 0.985 0.989
2023-01-25 Miércoles 0.981 -0.006 -0.65% 0.979 0.988
2023-01-26 Jueves 0.984 +0.003 +0.30% 0.978 0.985
2023-01-27 Viernes 0.986 +0.002 +0.24% 0.984 0.988
2023-01-30 Lunes 0.982 -0.004 -0.44% 0.982 0.987
2023-01-31 Martes 0.988 +0.005 +0.55% 0.978 0.988
2023-02-01 Miércoles 0.983 -0.005 -0.48% 0.982 0.988
2023-02-02 Jueves 0.983 +0.0004 +0.04% 0.981 0.984
2023-02-03 Viernes 0.988 +0.005 +0.49% 0.978 0.989
2023-02-06 Lunes 0.988 -0.0003 -0.04% 0.985 0.990
2023-02-07 Martes 0.988 +0.0001 +0.01% 0.986 0.989
2023-02-08 Miércoles 0.987 -0.001 -0.11% 0.986 0.990
2023-02-09 Jueves 0.985 -0.001 -0.12% 0.984 0.987
2023-02-10 Viernes 0.997 +0.012 +1.17% 0.985 0.997
2023-02-13 Lunes 0.997 -0.0004 -0.05% 0.995 0.999
2023-02-14 Martes 0.996 -0.001 -0.09% 0.994 0.998
2023-02-15 Miércoles 0.997 +0.002 +0.18% 0.995 0.998
2023-02-16 Jueves 0.994 -0.003 -0.33% 0.993 0.999
2023-02-17 Viernes 0.992 -0.002 -0.21% 0.990 0.994
2023-02-20 Lunes 0.993 +0.001 +0.07% 0.991 0.993
2023-02-21 Martes 0.990 -0.003 -0.25% 0.989 0.996
2023-02-22 Miércoles 0.989 -0.002 -0.16% 0.988 0.991
2023-02-23 Jueves 0.991 +0.002 +0.23% 0.988 0.993
2023-02-24 Viernes 0.992 +0.001 +0.13% 0.988 0.993
2023-02-27 Lunes 0.992 -0.0004 -0.05% 0.991 0.995
2023-02-28 Martes 0.989 -0.002 -0.23% 0.988 0.994
2023-03-01 Miércoles 0.986 -0.003 -0.32% 0.984 0.989
2023-03-02 Jueves 0.991 +0.005 +0.47% 0.986 0.991
2023-03-03 Viernes 0.989 -0.002 -0.19% 0.987 0.993
2023-03-06 Lunes 0.988 -0.001 -0.09% 0.987 0.990
2023-03-07 Martes 0.984 -0.004 -0.41% 0.984 0.989
2023-03-08 Miércoles 0.981 -0.003 -0.32% 0.980 0.986
2023-03-09 Jueves 0.978 -0.003 -0.27% 0.978 0.982
2023-03-10 Viernes 0.977 -0.001 -0.15% 0.976 0.982
2023-03-13 Lunes 0.981 +0.004 +0.46% 0.976 0.985
2023-03-14 Martes 0.984 +0.002 +0.24% 0.980 0.985
2023-03-15 Miércoles 0.982 -0.001 -0.14% 0.978 0.984
2023-03-16 Jueves 0.981 -0.001 -0.08% 0.978 0.983
2023-03-17 Viernes 0.977 -0.005 -0.48% 0.975 0.982
2023-03-20 Lunes 0.979 +0.002 +0.25% 0.976 0.980
2023-03-21 Martes 0.975 -0.004 -0.44% 0.974 0.979
2023-03-22 Miércoles 0.969 -0.006 -0.58% 0.969 0.976
2023-03-23 Jueves 0.967 -0.002 -0.19% 0.967 0.972
2023-03-24 Viernes 0.970 +0.002 +0.26% 0.966 0.970
2023-03-27 Lunes 0.975 +0.005 +0.49% 0.970 0.975
2023-03-28 Martes 0.976 +0.001 +0.15% 0.970 0.976
2023-03-29 Miércoles 0.980 +0.004 +0.37% 0.976 0.981
2023-03-30 Jueves 0.982 +0.002 +0.19% 0.980 0.982
2023-03-31 Viernes 0.985 +0.003 +0.31% 0.980 0.985
2023-04-03 Lunes 0.988 +0.003 +0.29% 0.985 0.990
2023-04-04 Martes 0.986 -0.002 -0.17% 0.985 0.990
2023-04-05 Miércoles 0.987 +0.001 +0.06% 0.983 0.987
2023-04-06 Jueves 0.986 -0.001 -0.05% 0.985 0.988
2023-04-07 Viernes 0.986 0.000 -0.01% 0.984 0.987
2023-04-10 Lunes 0.987 +0.0005 +0.05% 0.983 0.987
2023-04-11 Martes 0.990 +0.003 +0.32% 0.985 0.990
2023-04-12 Miércoles 0.988 -0.002 -0.18% 0.985 0.991
2023-04-13 Jueves 0.991 +0.003 +0.33% 0.987 0.992
2023-04-14 Viernes 0.995 +0.004 +0.42% 0.990 0.997
2023-04-17 Lunes 0.996 +0.001 +0.10% 0.995 0.997
2023-04-18 Martes 0.995 -0.001 -0.10% 0.995 0.998
2023-04-19 Miércoles 0.991 -0.004 -0.39% 0.991 0.996
2023-04-20 Jueves 0.989 -0.003 -0.29% 0.988 0.992
2023-04-21 Viernes 0.985 -0.003 -0.31% 0.984 0.989
2023-04-24 Lunes 0.985 -0.001 -0.06% 0.984 0.987
2023-04-25 Martes 0.982 -0.003 -0.26% 0.981 0.986
2023-04-26 Miércoles 0.979 -0.003 -0.30% 0.978 0.983
2023-04-27 Jueves 0.982 +0.003 +0.29% 0.978 0.983
2023-04-28 Viernes 0.985 +0.003 +0.33% 0.978 0.986
2023-05-01 Lunes 0.987 +0.001 +0.13% 0.981 0.988
2023-05-02 Martes 0.980 -0.007 -0.70% 0.979 0.987
2023-05-03 Miércoles 0.977 -0.003 -0.28% 0.976 0.980
2023-05-04 Jueves 0.981 +0.004 +0.40% 0.974 0.982
2023-05-05 Viernes 0.990 +0.010 +0.97% 0.980 0.992
2023-05-08 Lunes 0.991 +0.0001 +0.02% 0.990 0.995
2023-05-09 Martes 0.992 +0.001 +0.13% 0.990 0.993
2023-05-10 Miércoles 0.991 -0.001 -0.11% 0.989 0.994
2023-05-11 Jueves 0.987 -0.004 -0.37% 0.987 0.992
2023-05-12 Viernes 0.988 +0.001 +0.06% 0.986 0.990
2023-05-15 Lunes 0.992 +0.005 +0.47% 0.986 0.993
2023-05-16 Martes 0.994 +0.002 +0.21% 0.991 0.997
2023-05-17 Miércoles 0.998 +0.003 +0.33% 0.993 0.998
2023-05-18 Jueves 0.998 +0.001 +0.07% 0.996 1.001
2023-05-19 Viernes 0.997 -0.002 -0.18% 0.994 1.000
2023-05-22 Lunes 0.997 +0.0001 +0.01% 0.995 0.997
2023-05-23 Martes 0.998 +0.001 +0.10% 0.994 0.999
2023-05-24 Miércoles 0.993 -0.005 -0.50% 0.992 0.998
2023-05-25 Jueves 0.993 +0.0002 +0.02% 0.992 0.996
2023-05-26 Viernes 0.992 -0.0004 -0.04% 0.991 0.994
2023-05-29 Lunes 0.996 +0.003 +0.35% 0.992 0.997
2023-05-30 Martes 0.993 -0.003 -0.32% 0.993 0.997
2023-05-31 Miércoles 0.996 +0.003 +0.30% 0.992 0.998
2023-06-01 Jueves 1.002 +0.006 +0.65% 0.996 1.003
2023-06-02 Viernes 1.005 +0.003 +0.33% 1.001 1.006
2023-06-05 Lunes 1.004 -0.002 -0.19% 1.003 1.007
2023-06-06 Martes 1.006 +0.003 +0.25% 1.003 1.007
2023-06-07 Miércoles 1.009 +0.003 +0.26% 1.004 1.010
2023-06-08 Jueves 1.005 -0.004 -0.37% 1.004 1.010
2023-06-09 Viernes 1.007 +0.002 +0.18% 1.004 1.009
2023-06-12 Lunes 1.005 -0.002 -0.17% 1.004 1.008
2023-06-13 Martes 1.008 +0.003 +0.30% 1.003 1.009
2023-06-14 Miércoles 1.007 -0.001 -0.12% 1.006 1.010
2023-06-15 Jueves 1.011 +0.004 +0.39% 1.005 1.012
2023-06-16 Viernes 1.014 +0.003 +0.27% 1.009 1.015
2023-06-19 Lunes 1.015 +0.002 +0.16% 1.012 1.017
2023-06-20 Martes 1.015 -0.0002 -0.02% 1.013 1.016
2023-06-21 Miércoles 1.018 +0.003 +0.32% 1.015 1.019
2023-06-22 Jueves 1.023 +0.005 +0.45% 1.017 1.023
2023-06-23 Viernes 1.026 +0.003 +0.33% 1.022 1.026
2023-06-26 Lunes 1.029 +0.003 +0.27% 1.025 1.030
2023-06-27 Martes 1.023 -0.006 -0.59% 1.022 1.030
2023-06-28 Miércoles 1.020 -0.002 -0.24% 1.020 1.024
2023-06-29 Jueves 1.024 +0.003 +0.32% 1.020 1.024
2023-06-30 Viernes 1.021 -0.003 -0.28% 1.019 1.025
2023-07-03 Lunes 1.020 -0.001 -0.09% 1.015 1.021
2023-07-04 Martes 1.020 +0.001 +0.05% 1.018 1.021
2023-07-05 Miércoles 1.019 -0.002 -0.15% 1.017 1.022
2023-07-06 Jueves 1.013 -0.006 -0.63% 1.012 1.019
2023-07-07 Viernes 1.014 +0.002 +0.18% 1.010 1.015
2023-07-10 Lunes 1.013 -0.002 -0.18% 1.012 1.016
2023-07-11 Martes 1.014 +0.001 +0.09% 1.010 1.014
2023-07-12 Miércoles 1.009 -0.005 -0.48% 1.008 1.014
2023-07-13 Jueves 1.008 -0.0003 -0.03% 1.006 1.010
2023-07-14 Viernes 0.999 -0.009 -0.89% 0.999 1.009
2023-07-17 Lunes 1.001 +0.002 +0.21% 0.999 1.004
2023-07-18 Martes 1.005 +0.003 +0.31% 0.998 1.005
2023-07-19 Miércoles 1.006 +0.002 +0.19% 1.003 1.008
2023-07-20 Jueves 1.007 +0.001 +0.09% 1.006 1.009
2023-07-21 Viernes 1.006 -0.001 -0.11% 1.006 1.011
2023-07-24 Lunes 1.011 +0.005 +0.51% 1.006 1.012
2023-07-25 Martes 1.008 -0.004 -0.35% 1.006 1.012
2023-07-26 Miércoles 1.003 -0.004 -0.44% 1.002 1.010
2023-07-27 Jueves 1.007 +0.004 +0.36% 1.003 1.010
2023-07-28 Viernes 1.004 -0.003 -0.25% 1.004 1.008
2023-07-31 Lunes 1.008 +0.004 +0.36% 1.004 1.010
2023-08-01 Martes 1.006 -0.002 -0.17% 1.005 1.009
2023-08-02 Miércoles 1.005 -0.002 -0.17% 1.004 1.008
2023-08-03 Jueves 1.004 -0.0004 -0.04% 1.004 1.006
2023-08-04 Viernes 1.001 -0.003 -0.33% 1.000 1.007
2023-08-07 Lunes 1.003 +0.002 +0.22% 1.000 1.004
2023-08-08 Martes 1.004 +0.001 +0.12% 0.999 1.005
2023-08-09 Miércoles 1.003 -0.001 -0.10% 1.000 1.005
2023-08-10 Jueves 1.003 +0.0001 +0.01% 1.002 1.006
2023-08-11 Viernes 1.007 +0.003 +0.34% 1.001 1.007
2023-08-14 Lunes 1.007 +0.001 +0.05% 1.005 1.008
2023-08-15 Martes 1.006 -0.001 -0.09% 1.005 1.009
2023-08-16 Miércoles 1.005 -0.002 -0.16% 1.004 1.007
2023-08-17 Jueves 1.003 -0.002 -0.19% 1.003 1.007
2023-08-18 Viernes 1.002 -0.001 -0.13% 1.000 1.003
2023-08-21 Lunes 1.002 +0.001 +0.06% 1.001 1.005
2023-08-22 Martes 1.002 -0.0002 -0.02% 1.001 1.003
2023-08-23 Miércoles 1.000 -0.002 -0.20% 0.997 1.002
2023-08-24 Jueves 0.999 -0.001 -0.13% 0.997 1.001
2023-08-25 Viernes 0.997 -0.002 -0.19% 0.995 0.999
2023-08-28 Lunes 0.997 +0.0004 +0.04% 0.996 0.999
2023-08-29 Martes 0.996 -0.001 -0.13% 0.994 0.998
2023-08-30 Miércoles 0.997 +0.001 +0.14% 0.995 0.999
2023-08-31 Jueves 1.000 +0.003 +0.30% 0.997 1.001
2023-09-01 Viernes 0.995 -0.005 -0.50% 0.995 1.001
2023-09-04 Lunes 0.997 +0.001 +0.15% 0.995 0.997
2023-09-05 Martes 0.998 +0.001 +0.10% 0.996 1.000
2023-09-06 Miércoles 1.000 +0.002 +0.23% 0.997 1.000
2023-09-07 Jueves 0.998 -0.002 -0.21% 0.997 1.001
2023-09-08 Viernes 1.001 +0.003 +0.31% 0.997 1.002
2023-09-11 Lunes 1.002 +0.001 +0.10% 0.999 1.003
2023-09-12 Martes 1.004 +0.002 +0.18% 1.001 1.006
2023-09-13 Miércoles 1.005 +0.001 +0.08% 1.003 1.006
2023-09-14 Jueves 1.009 +0.005 +0.47% 1.004 1.010
2023-09-15 Viernes 1.008 -0.001 -0.11% 1.006 1.010
2023-09-18 Lunes 1.011 +0.003 +0.26% 1.007 1.013
2023-09-19 Martes 1.015 +0.004 +0.40% 1.011 1.019
2023-09-20 Miércoles 1.014 -0.001 -0.07% 1.013 1.016
2023-09-21 Jueves 1.014 -0.001 -0.06% 1.012 1.015
2023-09-22 Viernes 1.012 -0.001 -0.12% 1.012 1.016
2023-09-25 Lunes 1.016 +0.003 +0.30% 1.013 1.016
2023-09-26 Martes 1.013 -0.003 -0.27% 1.012 1.016
2023-09-27 Miércoles 1.017 +0.004 +0.41% 1.012 1.017
2023-09-28 Jueves 1.013 -0.004 -0.41% 1.011 1.018
2023-09-29 Viernes 1.006 -0.007 -0.66% 1.006 1.016
2023-10-02 Lunes 1.004 -0.002 -0.17% 1.004 1.009
2023-10-03 Martes 1.002 -0.003 -0.27% 1.001 1.005
2023-10-04 Miércoles 0.998 -0.004 -0.38% 0.996 1.003
2023-10-05 Jueves 0.997 -0.001 -0.05% 0.995 0.999
2023-10-06 Viernes 0.999 +0.002 +0.17% 0.996 1.001
2023-10-09 Lunes 1.005 +0.006 +0.59% 0.999 1.005
2023-10-10 Martes 1.004 -0.001 -0.12% 1.003 1.006
2023-10-11 Miércoles 1.003 -0.001 -0.08% 1.001 1.005
2023-10-12 Jueves 1.001 -0.002 -0.21% 1.000 1.004
2023-10-13 Viernes 1.003 +0.002 +0.23% 1.000 1.004
2023-10-16 Lunes 1.005 +0.002 +0.18% 1.001 1.006
2023-10-17 Martes 1.003 -0.002 -0.20% 1.001 1.006
2023-10-18 Miércoles 1.002 -0.001 -0.09% 1.001 1.005
2023-10-19 Jueves 1.001 -0.001 -0.12% 0.999 1.002
2023-10-20 Viernes 1.001 +0.0004 +0.04% 0.999 1.004
2023-10-23 Lunes 0.998 -0.003 -0.26% 0.998 1.002
2023-10-24 Martes 0.996 -0.002 -0.20% 0.995 0.999
2023-10-25 Miércoles 0.994 -0.002 -0.20% 0.993 0.997
2023-10-26 Jueves 0.990 -0.004 -0.39% 0.990 0.995
2023-10-27 Viernes 0.988 -0.003 -0.27% 0.987 0.993
2023-10-30 Lunes 0.987 -0.001 -0.09% 0.985 0.989
2023-10-31 Martes 0.987 +0.0005 +0.05% 0.986 0.988
2023-11-01 Miércoles 0.987 -0.001 -0.07% 0.987 0.989
2023-11-02 Jueves 0.993 +0.007 +0.66% 0.986 0.994
2023-11-03 Viernes 0.990 -0.003 -0.32% 0.989 0.994
2023-11-06 Lunes 0.987 -0.003 -0.32% 0.986 0.992
2023-11-07 Martes 0.984 -0.003 -0.28% 0.984 0.987
2023-11-08 Miércoles 0.983 -0.001 -0.11% 0.982 0.985
2023-11-09 Jueves 0.985 +0.002 +0.21% 0.983 0.987
2023-11-10 Viernes 0.985 -0.0002 -0.02% 0.982 0.987
2023-11-13 Lunes 0.985 0.000 -0.004% 0.984 0.987
2023-11-14 Martes 0.985 -0.0002 -0.02% 0.983 0.986
2023-11-15 Miércoles 0.987 +0.002 +0.22% 0.984 0.988
2023-11-16 Jueves 0.979 -0.008 -0.79% 0.978 0.988
2023-11-17 Viernes 0.979 +0.0002 +0.02% 0.978 0.981
2023-11-20 Lunes 0.975 -0.005 -0.46% 0.974 0.980
2023-11-21 Martes 0.977 +0.002 +0.22% 0.973 0.977
2023-11-22 Miércoles 0.980 +0.003 +0.28% 0.976 0.980
2023-11-23 Jueves 0.979 -0.0004 -0.05% 0.963 0.981
2023-11-24 Viernes 0.983 +0.004 +0.42% 0.978 0.985
2023-11-27 Lunes 0.981 -0.002 -0.21% 0.980 0.983
2023-11-28 Martes 0.981 +0.0001 +0.01% 0.980 0.985
2023-11-29 Miércoles 0.981 -0.001 -0.06% 0.979 0.982
2023-11-30 Jueves 0.986 +0.005 +0.51% 0.980 0.986
2023-12-01 Viernes 0.989 +0.003 +0.28% 0.985 0.991
2023-12-04 Lunes 0.988 -0.0003 -0.03% 0.985 0.989
2023-12-05 Martes 0.988 -0.001 -0.08% 0.985 0.989
2023-12-06 Miércoles 0.987 -0.0002 -0.02% 0.986 0.989
2023-12-07 Jueves 0.984 -0.003 -0.30% 0.983 0.988
2023-12-08 Viernes 0.988 +0.003 +0.33% 0.983 0.988
2023-12-11 Lunes 0.990 +0.003 +0.28% 0.987 0.992
2023-12-12 Martes 0.987 -0.003 -0.33% 0.986 0.991
2023-12-13 Miércoles 0.987 -0.0002 -0.02% 0.986 0.990
2023-12-14 Jueves 0.991 +0.004 +0.37% 0.986 0.991
2023-12-15 Viernes 0.996 +0.006 +0.60% 0.989 0.997
2023-12-18 Lunes 0.995 -0.001 -0.12% 0.993 0.997
2023-12-19 Martes 0.996 +0.001 +0.11% 0.993 0.998
2023-12-20 Miércoles 0.998 +0.001 +0.14% 0.995 0.999
2023-12-21 Jueves 0.998 +0.0004 +0.04% 0.995 0.999
2023-12-22 Viernes 0.998 +0.0001 +0.01% 0.996 1.000
2023-12-25 Lunes 0.999 +0.001 +0.09% 0.997 1.005
2023-12-26 Martes 1.002 +0.003 +0.33% 0.998 1.005
2023-12-27 Miércoles 0.999 -0.003 -0.33% 0.999 1.004
2023-12-28 Jueves 0.998 -0.001 -0.15% 0.995 1.001
2023-12-29 Viernes 0.997 -0.001 -0.09% 0.995 1.001