Esta página contiene información detallada sobre el precio histórico del dólar canadiense en Estados Unidos desde 1989.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 0.715 | -5.33% | 0.733 | 0.709 | 0.757 |
| 2023 | 0.755 | +2.23% | 0.741 | 0.719 | 0.764 |
| 2022 | 0.739 | -6.63% | 0.769 | 0.715 | 0.806 |
| 2021 | 0.791 | +0.79% | 0.798 | 0.771 | 0.833 |
| 2020 | 0.785 | +1.96% | 0.746 | 0.682 | 0.788 |
| 2019 | 0.770 | +5.02% | 0.754 | 0.732 | 0.772 |
| 2018 | 0.733 | -7.77% | 0.772 | 0.731 | 0.816 |
| 2017 | 0.795 | +6.80% | 0.771 | 0.725 | 0.829 |
| 2016 | 0.744 | +3.03% | 0.756 | 0.681 | 0.803 |
| 2015 | 0.723 | -16.05% | 0.783 | 0.714 | 0.862 |
| 2014 | 0.861 | -8.60% | 0.906 | 0.856 | 0.945 |
| 2013 | 0.942 | -6.48% | 0.971 | 0.931 | 1.019 |
| 2012 | 1.007 | +2.64% | 1.001 | 0.957 | 1.038 |
| 2011 | 0.981 | -2.20% | 1.012 | 0.938 | 1.064 |
| 2010 | 1.003 | +5.50% | 0.971 | 0.922 | 1.008 |
| 2009 | 0.951 | +15.69% | 0.881 | 0.766 | 0.980 |
| 2008 | 0.822 | -18.11% | 0.943 | 0.768 | 1.030 |
| 2007 | 1.004 | +16.97% | 0.935 | 0.842 | 1.104 |
| 2006 | 0.858 | -0.26% | 0.882 | 0.848 | 0.915 |
| 2005 | 0.860 | +3.48% | 0.826 | 0.786 | 0.875 |
| 2004 | 0.831 | +7.81% | 0.770 | 0.714 | 0.853 |
| 2003 | 0.771 | +21.26% | 0.717 | 0.634 | 0.779 |
| 2002 | 0.636 | +1.23% | 0.637 | 0.618 | 0.665 |
| 2001 | 0.628 | -5.86% | 0.646 | 0.623 | 0.671 |
| 2000 | 0.667 | -3.51% | 0.673 | 0.640 | 0.699 |
| 1999 | 0.692 | +5.83% | 0.673 | 0.646 | 0.693 |
| 1998 | 0.653 | -6.59% | 0.675 | 0.631 | 0.712 |
| 1997 | 0.700 | -4.10% | 0.722 | 0.694 | 0.749 |
| 1996 | 0.729 | -0.48% | 0.733 | 0.721 | 0.754 |
| 1995 | 0.733 | +2.70% | 0.729 | 0.702 | 0.754 |
| 1994 | 0.714 | -5.68% | 0.732 | 0.711 | 0.763 |
| 1993 | 0.757 | -3.83% | 0.775 | 0.744 | 0.805 |
| 1992 | 0.787 | -9.09% | 0.828 | 0.777 | 0.876 |
| 1991 | 0.865 | +0.37% | 0.873 | 0.859 | 0.893 |
| 1990 | 0.862 | -0.14% | 0.857 | 0.828 | 0.886 |
| 1989 | 0.863 | - | 0.857 | 0.850 | 0.865 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-20 | Miércoles | 0.715 | -0.14% | 0.714 | 0.717 |
| 2024-11-19 | Martes | 0.716 | +0.39% | 0.712 | 0.716 |
| 2024-11-18 | Lunes | 0.713 | +0.50% | 0.709 | 0.714 |
| 2024-11-16 | Sábado | 0.710 | +0.02% | 0.709 | 0.710 |
| 2024-11-15 | Viernes | 0.710 | -0.40% | 0.709 | 0.713 |
| 2024-11-14 | Jueves | 0.712 | -0.26% | 0.712 | 0.715 |
| 2024-11-13 | Miércoles | 0.714 | -0.39% | 0.714 | 0.718 |
| 2024-11-12 | Martes | 0.717 | -0.13% | 0.716 | 0.719 |
| 2024-11-11 | Lunes | 0.718 | -0.08% | 0.717 | 0.719 |
| 2024-11-09 | Sábado | 0.719 | -0.01% | 0.718 | 0.719 |
| 2024-11-08 | Viernes | 0.719 | -0.36% | 0.718 | 0.722 |
| 2024-11-07 | Jueves | 0.721 | +0.50% | 0.717 | 0.722 |
| 2024-11-06 | Miércoles | 0.718 | -0.65% | 0.716 | 0.723 |
| 2024-11-05 | Martes | 0.722 | +0.41% | 0.719 | 0.723 |
| 2024-11-04 | Lunes | 0.720 | +0.40% | 0.718 | 0.721 |
| 2024-11-02 | Sábado | 0.717 | +0.02% | 0.716 | 0.717 |
| 2024-11-01 | Viernes | 0.717 | -0.24% | 0.717 | 0.719 |
| 2024-10-31 | Jueves | 0.718 | -0.15% | 0.717 | 0.720 |
| 2024-10-30 | Miércoles | 0.719 | +0.12% | 0.717 | 0.720 |
| 2024-10-29 | Martes | 0.719 | -0.20% | 0.718 | 0.721 |
| 2024-10-28 | Lunes | 0.720 | +0.03% | 0.719 | 0.720 |
| 2024-10-26 | Sábado | 0.720 | +0.03% | 0.720 | 0.720 |
| 2024-10-25 | Viernes | 0.720 | -0.31% | 0.720 | 0.723 |
| 2024-10-24 | Jueves | 0.722 | -0.13% | 0.721 | 0.724 |
| 2024-10-23 | Miércoles | 0.723 | -0.11% | 0.721 | 0.724 |
| 2024-10-22 | Martes | 0.724 | +0.11% | 0.723 | 0.724 |
| 2024-10-21 | Lunes | 0.723 | -0.25% | 0.722 | 0.725 |
| 2024-10-19 | Sábado | 0.725 | +0.04% | 0.724 | 0.725 |
| 2024-10-18 | Viernes | 0.724 | -0.05% | 0.724 | 0.725 |
| 2024-10-17 | Jueves | 0.725 | -0.35% | 0.725 | 0.727 |