Dólar canadiense a dólares estadounidenses - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar canadiense en Estados Unidos desde 1989.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2025 0.701 +0.82% 0.697 0.676 0.713
2024 0.695 -7.97% 0.730 0.691 0.757
2023 0.755 +2.23% 0.741 0.719 0.764
2022 0.739 -6.63% 0.769 0.715 0.806
2021 0.791 +0.79% 0.798 0.771 0.833
2020 0.785 +1.96% 0.746 0.682 0.788
2019 0.770 +5.02% 0.754 0.732 0.772
2018 0.733 -7.77% 0.772 0.731 0.816
2017 0.795 +6.80% 0.771 0.725 0.829
2016 0.744 +3.03% 0.756 0.681 0.803
2015 0.723 -16.05% 0.783 0.714 0.862
2014 0.861 -8.60% 0.906 0.856 0.945
2013 0.942 -6.48% 0.971 0.931 1.019
2012 1.007 +2.64% 1.001 0.957 1.038
2011 0.981 -2.20% 1.012 0.938 1.064
2010 1.003 +5.50% 0.971 0.922 1.008
2009 0.951 +15.69% 0.881 0.766 0.980
2008 0.822 -18.11% 0.943 0.768 1.030
2007 1.004 +16.97% 0.935 0.842 1.104
2006 0.858 -0.26% 0.882 0.848 0.915
2005 0.860 +3.48% 0.826 0.786 0.875
2004 0.831 +7.81% 0.770 0.714 0.853
2003 0.771 +21.26% 0.717 0.634 0.779
2002 0.636 +1.23% 0.637 0.618 0.665
2001 0.628 -5.86% 0.646 0.623 0.671
2000 0.667 -3.51% 0.673 0.640 0.699
1999 0.692 +5.83% 0.673 0.646 0.693
1998 0.653 -6.59% 0.675 0.631 0.712
1997 0.700 -4.10% 0.722 0.694 0.749
1996 0.729 -0.48% 0.733 0.721 0.754
1995 0.733 +2.70% 0.729 0.702 0.754
1994 0.714 -5.68% 0.732 0.711 0.763
1993 0.757 -3.83% 0.775 0.744 0.805
1992 0.787 -9.09% 0.828 0.777 0.876
1991 0.865 +0.37% 0.873 0.859 0.893
1990 0.862 -0.14% 0.857 0.828 0.886
1989 0.863 - 0.857 0.850 0.865

Histórico CAD/USD - Últimos 30 días

FechaDíaPrecioVariación %MínimoMáximo
2025-04-08Martes0.701-0.13%0.7010.707
2025-04-07Lunes0.702-0.13%0.7000.705
2025-04-05Sábado0.703-0.01%0.7020.703
2025-04-04Viernes0.703-1.01%0.7020.712
2025-04-03Jueves0.710+1.66%0.6970.713
2025-04-02Miércoles0.698-0.01%0.6980.700
2025-04-01Martes0.699+0.50%0.6940.699
2025-03-31Lunes0.695-0.49%0.6950.699
2025-03-29Sábado0.698-0.01%0.6980.699
2025-03-28Viernes0.699-0.04%0.6980.700