Valor del dólar canadiense en Estados Unidos en 1990

Precio cierre $0.862
Precio promedio $0.857
Precio mínimo $0.828
Precio máximo $0.886

Al finalizar el 1990 el dólar canadiense cotizó a 0.862 dólares estadounidenses. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.857.

En el 1990:

  • El precio mínimo fue de $0.828 y se alcanzó el 14 de febrero.
  • El precio máximo fue de $0.886 y se alcanzó el 24 de agosto.
  • El día más bajista fue el 17 de octubre, con una caída del 1.4%.
  • El día más alcista fue el 5 de septiembre, con un alza del 0.66%.
  • El precio del dólar canadiense subió 143 días y bajó 106 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 5 y el 14 de marzo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 1990.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1990-01-02 Martes 0.862 -0.001 -0.17% 0.862 0.862
1990-01-03 Miércoles 0.862 0.000 0% 0.862 0.862
1990-01-04 Jueves 0.861 -0.001 -0.09% 0.861 0.861
1990-01-05 Viernes 0.862 +0.0004 +0.05% 0.861 0.862
1990-01-08 Lunes 0.862 +0.0005 +0.06% 0.862 0.862
1990-01-09 Martes 0.862 -0.0003 -0.03% 0.862 0.862
1990-01-10 Miércoles 0.864 +0.002 +0.21% 0.863 0.864
1990-01-11 Jueves 0.865 +0.002 +0.19% 0.865 0.865
1990-01-12 Viernes 0.864 -0.001 -0.12% 0.864 0.864
1990-01-15 Lunes 0.859 -0.005 -0.60% 0.859 0.859
1990-01-16 Martes 0.859 +0.0004 +0.05% 0.859 0.859
1990-01-17 Miércoles 0.858 -0.001 -0.15% 0.858 0.858
1990-01-18 Jueves 0.853 -0.005 -0.54% 0.853 0.853
1990-01-19 Viernes 0.845 -0.009 -1.00% 0.845 0.845
1990-01-22 Lunes 0.848 +0.003 +0.34% 0.848 0.848
1990-01-23 Martes 0.848 +0.0002 +0.02% 0.848 0.848
1990-01-24 Miércoles 0.844 -0.004 -0.51% 0.844 0.844
1990-01-25 Jueves 0.842 -0.002 -0.26% 0.841 0.842
1990-01-26 Viernes 0.836 -0.005 -0.62% 0.836 0.836
1990-01-29 Lunes 0.842 +0.005 +0.62% 0.841 0.842
1990-01-30 Martes 0.842 +0.0004 +0.05% 0.842 0.842
1990-01-31 Miércoles 0.842 +0.0004 +0.05% 0.842 0.842
1990-02-01 Jueves 0.843 +0.001 +0.07% 0.843 0.843
1990-02-02 Viernes 0.841 -0.002 -0.25% 0.841 0.841
1990-02-05 Lunes 0.842 +0.001 +0.15% 0.842 0.842
1990-02-06 Martes 0.842 0.000 0% 0.842 0.842
1990-02-07 Miércoles 0.838 -0.004 -0.52% 0.838 0.838
1990-02-08 Jueves 0.836 -0.002 -0.19% 0.836 0.836
1990-02-09 Viernes 0.832 -0.004 -0.50% 0.832 0.832
1990-02-12 Lunes 0.833 +0.001 +0.11% 0.833 0.833
1990-02-13 Martes 0.832 -0.0004 -0.05% 0.832 0.832
1990-02-14 Miércoles 0.828 -0.005 -0.58% 0.828 0.828
1990-02-15 Jueves 0.831 +0.003 +0.40% 0.831 0.831
1990-02-16 Viernes 0.833 +0.002 +0.22% 0.833 0.833
1990-02-19 Lunes 0.834 +0.001 +0.12% 0.834 0.834
1990-02-20 Martes 0.834 0.000 0% 0.834 0.834
1990-02-21 Miércoles 0.835 +0.001 +0.11% 0.834 0.835
1990-02-22 Jueves 0.837 +0.002 +0.28% 0.837 0.837
1990-02-23 Viernes 0.834 -0.002 -0.30% 0.834 0.834
1990-02-26 Lunes 0.836 +0.001 +0.16% 0.836 0.836
1990-02-27 Martes 0.837 +0.002 +0.20% 0.837 0.837
1990-02-28 Miércoles 0.840 +0.002 +0.25% 0.839 0.840
1990-03-01 Jueves 0.840 +0.0003 +0.04% 0.840 0.840
1990-03-02 Viernes 0.839 -0.001 -0.14% 0.838 0.839
1990-03-05 Lunes 0.841 +0.002 +0.29% 0.841 0.841
1990-03-06 Martes 0.843 +0.002 +0.24% 0.843 0.843
1990-03-07 Miércoles 0.846 +0.003 +0.32% 0.846 0.846
1990-03-08 Jueves 0.847 +0.001 +0.15% 0.847 0.847
1990-03-09 Viernes 0.847 +0.0003 +0.04% 0.847 0.847
1990-03-12 Lunes 0.849 +0.001 +0.18% 0.849 0.849
1990-03-13 Martes 0.851 +0.002 +0.22% 0.851 0.851
1990-03-14 Miércoles 0.852 +0.002 +0.20% 0.852 0.852
1990-03-15 Jueves 0.847 -0.006 -0.65% 0.847 0.847
1990-03-16 Viernes 0.845 -0.002 -0.20% 0.845 0.845
1990-03-19 Lunes 0.846 +0.001 +0.12% 0.846 0.846
1990-03-20 Martes 0.849 +0.003 +0.32% 0.849 0.849
1990-03-21 Miércoles 0.848 -0.001 -0.07% 0.848 0.848
1990-03-22 Jueves 0.850 +0.002 +0.21% 0.850 0.850
1990-03-23 Viernes 0.851 +0.001 +0.08% 0.851 0.851
1990-03-26 Lunes 0.850 -0.001 -0.12% 0.850 0.850
1990-03-27 Martes 0.850 0.000 0% 0.850 0.850
1990-03-28 Miércoles 0.851 +0.001 +0.13% 0.851 0.851
1990-03-29 Jueves 0.853 +0.003 +0.29% 0.853 0.853
1990-03-30 Viernes 0.855 +0.001 +0.18% 0.855 0.855
1990-04-02 Lunes 0.857 +0.002 +0.23% 0.857 0.857
1990-04-03 Martes 0.857 -0.0003 -0.04% 0.856 0.857
1990-04-04 Miércoles 0.857 0.000 0% 0.856 0.857
1990-04-05 Jueves 0.855 -0.002 -0.20% 0.855 0.855
1990-04-06 Viernes 0.859 +0.004 +0.47% 0.859 0.859
1990-04-09 Lunes 0.861 +0.002 +0.24% 0.861 0.861
1990-04-10 Martes 0.862 +0.001 +0.14% 0.862 0.862
1990-04-11 Miércoles 0.859 -0.003 -0.34% 0.859 0.859
1990-04-12 Jueves 0.861 +0.001 +0.15% 0.860 0.861
1990-04-13 Viernes 0.859 -0.002 -0.21% 0.858 0.859
1990-04-16 Lunes 0.856 -0.003 -0.31% 0.856 0.856
1990-04-17 Martes 0.859 +0.003 +0.29% 0.858 0.859
1990-04-18 Miércoles 0.860 +0.002 +0.19% 0.860 0.860
1990-04-19 Jueves 0.860 +0.0002 +0.02% 0.860 0.860
1990-04-20 Viernes 0.860 -0.001 -0.08% 0.859 0.860
1990-04-23 Lunes 0.861 +0.001 +0.13% 0.861 0.861
1990-04-24 Martes 0.862 +0.001 +0.16% 0.862 0.862
1990-04-25 Miércoles 0.862 -0.001 -0.08% 0.861 0.862
1990-04-26 Jueves 0.862 +0.0001 +0.01% 0.861 0.862
1990-04-27 Viernes 0.859 -0.002 -0.27% 0.859 0.859
1990-04-30 Lunes 0.859 -0.0005 -0.06% 0.859 0.859
1990-05-01 Martes 0.858 -0.001 -0.09% 0.858 0.858
1990-05-02 Miércoles 0.857 -0.001 -0.17% 0.856 0.857
1990-05-03 Jueves 0.857 +0.001 +0.07% 0.857 0.857
1990-05-04 Viernes 0.860 +0.003 +0.34% 0.860 0.860
1990-05-07 Lunes 0.859 -0.001 -0.09% 0.859 0.859
1990-05-08 Martes 0.859 +0.0001 +0.01% 0.859 0.859
1990-05-09 Miércoles 0.858 -0.002 -0.21% 0.857 0.858
1990-05-10 Jueves 0.853 -0.005 -0.55% 0.853 0.853
1990-05-11 Viernes 0.850 -0.003 -0.29% 0.850 0.850
1990-05-14 Lunes 0.848 -0.002 -0.27% 0.848 0.848
1990-05-15 Martes 0.848 +0.0003 +0.04% 0.848 0.848
1990-05-16 Miércoles 0.851 +0.003 +0.35% 0.851 0.851
1990-05-17 Jueves 0.851 -0.0001 -0.01% 0.851 0.851
1990-05-18 Viernes 0.847 -0.004 -0.45% 0.847 0.847
1990-05-21 Lunes 0.849 +0.002 +0.21% 0.849 0.849
1990-05-22 Martes 0.841 -0.008 -0.92% 0.841 0.841
1990-05-23 Miércoles 0.845 +0.003 +0.39% 0.845 0.845
1990-05-24 Jueves 0.844 -0.001 -0.12% 0.844 0.844
1990-05-25 Viernes 0.845 +0.002 +0.20% 0.845 0.845
1990-05-28 Lunes 0.846 +0.0004 +0.05% 0.846 0.846
1990-05-29 Martes 0.847 +0.002 +0.18% 0.847 0.847
1990-05-30 Miércoles 0.852 +0.004 +0.51% 0.851 0.852
1990-05-31 Jueves 0.854 +0.002 +0.26% 0.854 0.854
1990-06-01 Viernes 0.851 -0.003 -0.34% 0.851 0.851
1990-06-04 Lunes 0.851 +0.0002 +0.02% 0.851 0.851
1990-06-05 Martes 0.850 -0.001 -0.13% 0.850 0.850
1990-06-06 Miércoles 0.855 +0.005 +0.58% 0.855 0.855
1990-06-07 Jueves 0.854 -0.0005 -0.06% 0.854 0.854
1990-06-08 Viernes 0.852 -0.002 -0.28% 0.852 0.852
1990-06-11 Lunes 0.854 +0.002 +0.25% 0.854 0.854
1990-06-12 Martes 0.853 -0.001 -0.13% 0.853 0.853
1990-06-13 Miércoles 0.853 +0.0001 +0.01% 0.853 0.853
1990-06-14 Jueves 0.854 +0.001 +0.08% 0.854 0.854
1990-06-15 Viernes 0.854 -0.0001 -0.01% 0.854 0.854
1990-06-18 Lunes 0.851 -0.003 -0.30% 0.851 0.851
1990-06-19 Martes 0.852 +0.001 +0.11% 0.852 0.852
1990-06-20 Miércoles 0.853 +0.001 +0.14% 0.853 0.853
1990-06-21 Jueves 0.850 -0.003 -0.35% 0.850 0.850
1990-06-22 Viernes 0.849 -0.002 -0.19% 0.848 0.849
1990-06-25 Lunes 0.849 +0.001 +0.08% 0.849 0.849
1990-06-26 Martes 0.854 +0.004 +0.53% 0.854 0.854
1990-06-27 Miércoles 0.855 +0.001 +0.14% 0.855 0.855
1990-06-28 Jueves 0.855 +0.0001 +0.01% 0.855 0.855
1990-06-29 Viernes 0.860 +0.005 +0.54% 0.860 0.860
1990-07-02 Lunes 0.861 +0.001 +0.10% 0.860 0.861
1990-07-03 Martes 0.861 0.000 0% 0.860 0.861
1990-07-04 Miércoles 0.861 -0.0001 -0.01% 0.860 0.861
1990-07-05 Jueves 0.859 -0.001 -0.14% 0.859 0.859
1990-07-06 Viernes 0.861 +0.002 +0.19% 0.861 0.861
1990-07-09 Lunes 0.863 +0.002 +0.29% 0.863 0.863
1990-07-10 Martes 0.865 +0.001 +0.13% 0.864 0.865
1990-07-11 Miércoles 0.863 -0.002 -0.21% 0.863 0.863
1990-07-12 Jueves 0.865 +0.002 +0.23% 0.865 0.865
1990-07-13 Viernes 0.864 -0.001 -0.09% 0.864 0.864
1990-07-16 Lunes 0.863 -0.001 -0.09% 0.863 0.863
1990-07-17 Martes 0.867 +0.004 +0.46% 0.867 0.867
1990-07-18 Miércoles 0.866 -0.001 -0.09% 0.866 0.866
1990-07-19 Jueves 0.867 +0.001 +0.13% 0.867 0.867
1990-07-20 Viernes 0.865 -0.002 -0.23% 0.865 0.865
1990-07-23 Lunes 0.865 -0.0005 -0.06% 0.865 0.865
1990-07-24 Martes 0.865 -0.0001 -0.01% 0.865 0.865
1990-07-25 Miércoles 0.867 +0.002 +0.25% 0.867 0.867
1990-07-26 Jueves 0.868 +0.001 +0.06% 0.867 0.868
1990-07-27 Viernes 0.868 +0.0002 +0.02% 0.868 0.868
1990-07-30 Lunes 0.869 +0.001 +0.09% 0.868 0.869
1990-07-31 Martes 0.868 -0.0002 -0.02% 0.868 0.868
1990-08-01 Miércoles 0.868 -0.0004 -0.05% 0.868 0.868
1990-08-02 Jueves 0.869 +0.001 +0.12% 0.869 0.869
1990-08-03 Viernes 0.869 +0.0003 +0.03% 0.869 0.869
1990-08-06 Lunes 0.870 +0.001 +0.07% 0.870 0.870
1990-08-07 Martes 0.869 -0.001 -0.15% 0.868 0.869
1990-08-08 Miércoles 0.871 +0.003 +0.31% 0.871 0.871
1990-08-09 Jueves 0.872 +0.001 +0.10% 0.872 0.872
1990-08-10 Viernes 0.872 -0.0001 -0.01% 0.872 0.872
1990-08-13 Lunes 0.872 +0.0004 +0.05% 0.872 0.872
1990-08-14 Martes 0.874 +0.002 +0.19% 0.874 0.874
1990-08-15 Miércoles 0.874 +0.0003 +0.03% 0.874 0.874
1990-08-16 Jueves 0.871 -0.004 -0.42% 0.871 0.871
1990-08-17 Viernes 0.874 +0.003 +0.40% 0.874 0.874
1990-08-20 Lunes 0.875 +0.001 +0.13% 0.875 0.875
1990-08-21 Martes 0.877 +0.002 +0.19% 0.877 0.877
1990-08-22 Miércoles 0.881 +0.004 +0.48% 0.881 0.881
1990-08-23 Jueves 0.882 +0.001 +0.10% 0.882 0.882
1990-08-24 Viernes 0.886 +0.004 +0.45% 0.886 0.886
1990-08-27 Lunes 0.874 -0.012 -1.33% 0.874 0.874
1990-08-28 Martes 0.876 +0.001 +0.14% 0.875 0.876
1990-08-29 Miércoles 0.879 +0.003 +0.39% 0.879 0.879
1990-08-30 Jueves 0.872 -0.007 -0.81% 0.872 0.872
1990-08-31 Viernes 0.865 -0.007 -0.84% 0.864 0.865
1990-09-03 Lunes 0.867 +0.003 +0.30% 0.867 0.867
1990-09-04 Martes 0.862 -0.005 -0.59% 0.862 0.862
1990-09-05 Miércoles 0.868 +0.006 +0.66% 0.868 0.868
1990-09-06 Jueves 0.864 -0.004 -0.41% 0.864 0.864
1990-09-07 Viernes 0.860 -0.004 -0.50% 0.860 0.860
1990-09-10 Lunes 0.857 -0.003 -0.38% 0.856 0.857
1990-09-11 Martes 0.862 +0.005 +0.58% 0.861 0.862
1990-09-12 Miércoles 0.859 -0.003 -0.31% 0.859 0.859
1990-09-13 Jueves 0.858 -0.001 -0.10% 0.858 0.858
1990-09-14 Viernes 0.859 +0.001 +0.09% 0.859 0.859
1990-09-17 Lunes 0.864 +0.005 +0.63% 0.864 0.864
1990-09-18 Martes 0.863 -0.001 -0.12% 0.863 0.863
1990-09-19 Miércoles 0.864 +0.001 +0.08% 0.864 0.864
1990-09-20 Jueves 0.867 +0.004 +0.42% 0.867 0.867
1990-09-21 Viernes 0.868 +0.0001 +0.01% 0.867 0.868
1990-09-24 Lunes 0.871 +0.003 +0.35% 0.870 0.871
1990-09-25 Martes 0.869 -0.002 -0.22% 0.868 0.869
1990-09-26 Miércoles 0.866 -0.003 -0.36% 0.865 0.866
1990-09-27 Jueves 0.865 -0.001 -0.07% 0.865 0.865
1990-09-28 Viernes 0.866 +0.001 +0.08% 0.865 0.866
1990-10-01 Lunes 0.867 +0.001 +0.17% 0.867 0.867
1990-10-02 Martes 0.868 +0.0004 +0.05% 0.867 0.868
1990-10-03 Miércoles 0.868 +0.001 +0.09% 0.868 0.868
1990-10-04 Jueves 0.870 +0.002 +0.24% 0.870 0.870
1990-10-05 Viernes 0.867 -0.003 -0.36% 0.867 0.867
1990-10-08 Lunes 0.869 +0.001 +0.15% 0.868 0.869
1990-10-09 Martes 0.869 +0.0005 +0.06% 0.869 0.869
1990-10-10 Miércoles 0.870 +0.001 +0.14% 0.870 0.870
1990-10-11 Jueves 0.872 +0.002 +0.20% 0.872 0.872
1990-10-12 Viernes 0.872 0.000 0% 0.872 0.872
1990-10-15 Lunes 0.867 -0.005 -0.63% 0.866 0.867
1990-10-16 Martes 0.865 -0.002 -0.18% 0.865 0.865
1990-10-17 Miércoles 0.853 -0.012 -1.40% 0.853 0.853
1990-10-18 Jueves 0.855 +0.002 +0.20% 0.854 0.855
1990-10-19 Viernes 0.853 -0.002 -0.19% 0.853 0.853
1990-10-22 Lunes 0.851 -0.002 -0.28% 0.850 0.851
1990-10-23 Martes 0.853 +0.002 +0.29% 0.853 0.853
1990-10-24 Miércoles 0.856 +0.003 +0.36% 0.856 0.856
1990-10-25 Jueves 0.858 +0.002 +0.19% 0.858 0.858
1990-10-26 Viernes 0.859 +0.001 +0.14% 0.859 0.859
1990-10-29 Lunes 0.860 +0.001 +0.07% 0.859 0.860
1990-10-30 Martes 0.857 -0.003 -0.35% 0.856 0.857
1990-10-31 Miércoles 0.857 +0.001 +0.08% 0.857 0.857
1990-11-01 Jueves 0.859 +0.002 +0.17% 0.859 0.859
1990-11-02 Viernes 0.859 -0.0001 -0.01% 0.858 0.859
1990-11-05 Lunes 0.863 +0.004 +0.49% 0.863 0.863
1990-11-06 Martes 0.860 -0.003 -0.35% 0.860 0.860
1990-11-07 Miércoles 0.857 -0.003 -0.36% 0.857 0.857
1990-11-08 Jueves 0.855 -0.001 -0.15% 0.855 0.855
1990-11-09 Viernes 0.856 +0.001 +0.07% 0.856 0.856
1990-11-12 Lunes 0.858 +0.002 +0.22% 0.858 0.858
1990-11-13 Martes 0.857 -0.0005 -0.06% 0.857 0.857
1990-11-14 Miércoles 0.860 +0.003 +0.33% 0.860 0.860
1990-11-15 Jueves 0.860 0.000 0% 0.860 0.860
1990-11-16 Viernes 0.860 -0.001 -0.08% 0.859 0.860
1990-11-19 Lunes 0.860 +0.0002 +0.02% 0.860 0.860
1990-11-20 Martes 0.863 +0.003 +0.36% 0.863 0.863
1990-11-21 Miércoles 0.863 +0.0003 +0.03% 0.863 0.863
1990-11-22 Jueves 0.863 -0.0002 -0.02% 0.863 0.863
1990-11-23 Viernes 0.862 -0.001 -0.09% 0.862 0.862
1990-11-26 Lunes 0.862 -0.001 -0.07% 0.861 0.862
1990-11-27 Martes 0.858 -0.003 -0.38% 0.858 0.858
1990-11-28 Miércoles 0.859 +0.001 +0.10% 0.859 0.859
1990-11-29 Jueves 0.859 -0.0002 -0.02% 0.859 0.859
1990-11-30 Viernes 0.858 -0.0005 -0.06% 0.858 0.858
1990-12-03 Lunes 0.858 -0.001 -0.10% 0.857 0.858
1990-12-04 Martes 0.860 +0.002 +0.26% 0.860 0.860
1990-12-05 Miércoles 0.860 +0.0003 +0.03% 0.860 0.860
1990-12-06 Jueves 0.861 +0.001 +0.06% 0.860 0.861
1990-12-07 Viernes 0.863 +0.003 +0.34% 0.863 0.863
1990-12-10 Lunes 0.864 +0.001 +0.08% 0.864 0.864
1990-12-11 Martes 0.862 -0.002 -0.24% 0.862 0.862
1990-12-12 Miércoles 0.862 -0.0003 -0.03% 0.862 0.862
1990-12-13 Jueves 0.862 0.000 0% 0.862 0.862
1990-12-14 Viernes 0.863 +0.002 +0.19% 0.863 0.863
1990-12-17 Lunes 0.864 +0.0003 +0.03% 0.863 0.864
1990-12-18 Martes 0.865 +0.002 +0.19% 0.865 0.865
1990-12-19 Miércoles 0.863 -0.002 -0.25% 0.863 0.863
1990-12-20 Jueves 0.863 -0.0005 -0.06% 0.862 0.863
1990-12-21 Viernes 0.862 -0.0004 -0.05% 0.862 0.862
1990-12-24 Lunes 0.862 -0.0001 -0.01% 0.862 0.862
1990-12-25 Martes 0.862 0.000 0% 0.861 0.862
1990-12-26 Miércoles 0.862 +0.0002 +0.02% 0.862 0.862
1990-12-27 Jueves 0.861 -0.001 -0.15% 0.861 0.861
1990-12-28 Viernes 0.862 +0.001 +0.15% 0.862 0.862
1990-12-31 Lunes 0.862 0.000 0% 0.862 0.862