Valor del dólar canadiense en Estados Unidos en 1990

Precio cierre $0.862

Precio promedio $0.857

Precio mínimo $0.828

Precio máximo $0.886

Al finalizar el 1990 el dólar canadiense cotizó a 0.862 dólares estadounidenses. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.857.

En el 1990:

El precio mínimo fue de $0.828 y se alcanzó el 14 de febrero.
El precio máximo fue de $0.886 y se alcanzó el 24 de agosto.
El día más bajista fue el 17 de octubre, con una caída del 1.4%.
El día más alcista fue el 5 de septiembre, con un alza del 0.66%.
El precio del dólar canadiense subió 143 días y bajó 106 del total de 260 días bursátiles.
El dólar canadiense subió todos los días entre el 5 y el 14 de marzo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 1990.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1990-01-02	Martes	0.862	-0.001	-0.17%	0.862	0.862
1990-01-03	Miércoles	0.862	0.000	0%	0.862	0.862
1990-01-04	Jueves	0.861	-0.001	-0.09%	0.861	0.861
1990-01-05	Viernes	0.862	+0.0004	+0.05%	0.861	0.862
1990-01-08	Lunes	0.862	+0.0005	+0.06%	0.862	0.862
1990-01-09	Martes	0.862	-0.0003	-0.03%	0.862	0.862
1990-01-10	Miércoles	0.864	+0.002	+0.21%	0.863	0.864
1990-01-11	Jueves	0.865	+0.002	+0.19%	0.865	0.865
1990-01-12	Viernes	0.864	-0.001	-0.12%	0.864	0.864
1990-01-15	Lunes	0.859	-0.005	-0.60%	0.859	0.859
1990-01-16	Martes	0.859	+0.0004	+0.05%	0.859	0.859
1990-01-17	Miércoles	0.858	-0.001	-0.15%	0.858	0.858
1990-01-18	Jueves	0.853	-0.005	-0.54%	0.853	0.853
1990-01-19	Viernes	0.845	-0.009	-1.00%	0.845	0.845
1990-01-22	Lunes	0.848	+0.003	+0.34%	0.848	0.848
1990-01-23	Martes	0.848	+0.0002	+0.02%	0.848	0.848
1990-01-24	Miércoles	0.844	-0.004	-0.51%	0.844	0.844
1990-01-25	Jueves	0.842	-0.002	-0.26%	0.841	0.842
1990-01-26	Viernes	0.836	-0.005	-0.62%	0.836	0.836
1990-01-29	Lunes	0.842	+0.005	+0.62%	0.841	0.842
1990-01-30	Martes	0.842	+0.0004	+0.05%	0.842	0.842
1990-01-31	Miércoles	0.842	+0.0004	+0.05%	0.842	0.842
1990-02-01	Jueves	0.843	+0.001	+0.07%	0.843	0.843
1990-02-02	Viernes	0.841	-0.002	-0.25%	0.841	0.841
1990-02-05	Lunes	0.842	+0.001	+0.15%	0.842	0.842
1990-02-06	Martes	0.842	0.000	0%	0.842	0.842
1990-02-07	Miércoles	0.838	-0.004	-0.52%	0.838	0.838
1990-02-08	Jueves	0.836	-0.002	-0.19%	0.836	0.836
1990-02-09	Viernes	0.832	-0.004	-0.50%	0.832	0.832
1990-02-12	Lunes	0.833	+0.001	+0.11%	0.833	0.833
1990-02-13	Martes	0.832	-0.0004	-0.05%	0.832	0.832
1990-02-14	Miércoles	0.828	-0.005	-0.58%	0.828	0.828
1990-02-15	Jueves	0.831	+0.003	+0.40%	0.831	0.831
1990-02-16	Viernes	0.833	+0.002	+0.22%	0.833	0.833
1990-02-19	Lunes	0.834	+0.001	+0.12%	0.834	0.834
1990-02-20	Martes	0.834	0.000	0%	0.834	0.834
1990-02-21	Miércoles	0.835	+0.001	+0.11%	0.834	0.835
1990-02-22	Jueves	0.837	+0.002	+0.28%	0.837	0.837
1990-02-23	Viernes	0.834	-0.002	-0.30%	0.834	0.834
1990-02-26	Lunes	0.836	+0.001	+0.16%	0.836	0.836
1990-02-27	Martes	0.837	+0.002	+0.20%	0.837	0.837
1990-02-28	Miércoles	0.840	+0.002	+0.25%	0.839	0.840
1990-03-01	Jueves	0.840	+0.0003	+0.04%	0.840	0.840
1990-03-02	Viernes	0.839	-0.001	-0.14%	0.838	0.839
1990-03-05	Lunes	0.841	+0.002	+0.29%	0.841	0.841
1990-03-06	Martes	0.843	+0.002	+0.24%	0.843	0.843
1990-03-07	Miércoles	0.846	+0.003	+0.32%	0.846	0.846
1990-03-08	Jueves	0.847	+0.001	+0.15%	0.847	0.847
1990-03-09	Viernes	0.847	+0.0003	+0.04%	0.847	0.847
1990-03-12	Lunes	0.849	+0.001	+0.18%	0.849	0.849
1990-03-13	Martes	0.851	+0.002	+0.22%	0.851	0.851
1990-03-14	Miércoles	0.852	+0.002	+0.20%	0.852	0.852
1990-03-15	Jueves	0.847	-0.006	-0.65%	0.847	0.847
1990-03-16	Viernes	0.845	-0.002	-0.20%	0.845	0.845
1990-03-19	Lunes	0.846	+0.001	+0.12%	0.846	0.846
1990-03-20	Martes	0.849	+0.003	+0.32%	0.849	0.849
1990-03-21	Miércoles	0.848	-0.001	-0.07%	0.848	0.848
1990-03-22	Jueves	0.850	+0.002	+0.21%	0.850	0.850
1990-03-23	Viernes	0.851	+0.001	+0.08%	0.851	0.851
1990-03-26	Lunes	0.850	-0.001	-0.12%	0.850	0.850
1990-03-27	Martes	0.850	0.000	0%	0.850	0.850
1990-03-28	Miércoles	0.851	+0.001	+0.13%	0.851	0.851
1990-03-29	Jueves	0.853	+0.003	+0.29%	0.853	0.853
1990-03-30	Viernes	0.855	+0.001	+0.18%	0.855	0.855
1990-04-02	Lunes	0.857	+0.002	+0.23%	0.857	0.857
1990-04-03	Martes	0.857	-0.0003	-0.04%	0.856	0.857
1990-04-04	Miércoles	0.857	0.000	0%	0.856	0.857
1990-04-05	Jueves	0.855	-0.002	-0.20%	0.855	0.855
1990-04-06	Viernes	0.859	+0.004	+0.47%	0.859	0.859
1990-04-09	Lunes	0.861	+0.002	+0.24%	0.861	0.861
1990-04-10	Martes	0.862	+0.001	+0.14%	0.862	0.862
1990-04-11	Miércoles	0.859	-0.003	-0.34%	0.859	0.859
1990-04-12	Jueves	0.861	+0.001	+0.15%	0.860	0.861
1990-04-13	Viernes	0.859	-0.002	-0.21%	0.858	0.859
1990-04-16	Lunes	0.856	-0.003	-0.31%	0.856	0.856
1990-04-17	Martes	0.859	+0.003	+0.29%	0.858	0.859
1990-04-18	Miércoles	0.860	+0.002	+0.19%	0.860	0.860
1990-04-19	Jueves	0.860	+0.0002	+0.02%	0.860	0.860
1990-04-20	Viernes	0.860	-0.001	-0.08%	0.859	0.860
1990-04-23	Lunes	0.861	+0.001	+0.13%	0.861	0.861
1990-04-24	Martes	0.862	+0.001	+0.16%	0.862	0.862
1990-04-25	Miércoles	0.862	-0.001	-0.08%	0.861	0.862
1990-04-26	Jueves	0.862	+0.0001	+0.01%	0.861	0.862
1990-04-27	Viernes	0.859	-0.002	-0.27%	0.859	0.859
1990-04-30	Lunes	0.859	-0.0005	-0.06%	0.859	0.859
1990-05-01	Martes	0.858	-0.001	-0.09%	0.858	0.858
1990-05-02	Miércoles	0.857	-0.001	-0.17%	0.856	0.857
1990-05-03	Jueves	0.857	+0.001	+0.07%	0.857	0.857
1990-05-04	Viernes	0.860	+0.003	+0.34%	0.860	0.860
1990-05-07	Lunes	0.859	-0.001	-0.09%	0.859	0.859
1990-05-08	Martes	0.859	+0.0001	+0.01%	0.859	0.859
1990-05-09	Miércoles	0.858	-0.002	-0.21%	0.857	0.858
1990-05-10	Jueves	0.853	-0.005	-0.55%	0.853	0.853
1990-05-11	Viernes	0.850	-0.003	-0.29%	0.850	0.850
1990-05-14	Lunes	0.848	-0.002	-0.27%	0.848	0.848
1990-05-15	Martes	0.848	+0.0003	+0.04%	0.848	0.848
1990-05-16	Miércoles	0.851	+0.003	+0.35%	0.851	0.851
1990-05-17	Jueves	0.851	-0.0001	-0.01%	0.851	0.851
1990-05-18	Viernes	0.847	-0.004	-0.45%	0.847	0.847
1990-05-21	Lunes	0.849	+0.002	+0.21%	0.849	0.849
1990-05-22	Martes	0.841	-0.008	-0.92%	0.841	0.841
1990-05-23	Miércoles	0.845	+0.003	+0.39%	0.845	0.845
1990-05-24	Jueves	0.844	-0.001	-0.12%	0.844	0.844
1990-05-25	Viernes	0.845	+0.002	+0.20%	0.845	0.845
1990-05-28	Lunes	0.846	+0.0004	+0.05%	0.846	0.846
1990-05-29	Martes	0.847	+0.002	+0.18%	0.847	0.847
1990-05-30	Miércoles	0.852	+0.004	+0.51%	0.851	0.852
1990-05-31	Jueves	0.854	+0.002	+0.26%	0.854	0.854
1990-06-01	Viernes	0.851	-0.003	-0.34%	0.851	0.851
1990-06-04	Lunes	0.851	+0.0002	+0.02%	0.851	0.851
1990-06-05	Martes	0.850	-0.001	-0.13%	0.850	0.850
1990-06-06	Miércoles	0.855	+0.005	+0.58%	0.855	0.855
1990-06-07	Jueves	0.854	-0.0005	-0.06%	0.854	0.854
1990-06-08	Viernes	0.852	-0.002	-0.28%	0.852	0.852
1990-06-11	Lunes	0.854	+0.002	+0.25%	0.854	0.854
1990-06-12	Martes	0.853	-0.001	-0.13%	0.853	0.853
1990-06-13	Miércoles	0.853	+0.0001	+0.01%	0.853	0.853
1990-06-14	Jueves	0.854	+0.001	+0.08%	0.854	0.854
1990-06-15	Viernes	0.854	-0.0001	-0.01%	0.854	0.854
1990-06-18	Lunes	0.851	-0.003	-0.30%	0.851	0.851
1990-06-19	Martes	0.852	+0.001	+0.11%	0.852	0.852
1990-06-20	Miércoles	0.853	+0.001	+0.14%	0.853	0.853
1990-06-21	Jueves	0.850	-0.003	-0.35%	0.850	0.850
1990-06-22	Viernes	0.849	-0.002	-0.19%	0.848	0.849
1990-06-25	Lunes	0.849	+0.001	+0.08%	0.849	0.849
1990-06-26	Martes	0.854	+0.004	+0.53%	0.854	0.854
1990-06-27	Miércoles	0.855	+0.001	+0.14%	0.855	0.855
1990-06-28	Jueves	0.855	+0.0001	+0.01%	0.855	0.855
1990-06-29	Viernes	0.860	+0.005	+0.54%	0.860	0.860
1990-07-02	Lunes	0.861	+0.001	+0.10%	0.860	0.861
1990-07-03	Martes	0.861	0.000	0%	0.860	0.861
1990-07-04	Miércoles	0.861	-0.0001	-0.01%	0.860	0.861
1990-07-05	Jueves	0.859	-0.001	-0.14%	0.859	0.859
1990-07-06	Viernes	0.861	+0.002	+0.19%	0.861	0.861
1990-07-09	Lunes	0.863	+0.002	+0.29%	0.863	0.863
1990-07-10	Martes	0.865	+0.001	+0.13%	0.864	0.865
1990-07-11	Miércoles	0.863	-0.002	-0.21%	0.863	0.863
1990-07-12	Jueves	0.865	+0.002	+0.23%	0.865	0.865
1990-07-13	Viernes	0.864	-0.001	-0.09%	0.864	0.864
1990-07-16	Lunes	0.863	-0.001	-0.09%	0.863	0.863
1990-07-17	Martes	0.867	+0.004	+0.46%	0.867	0.867
1990-07-18	Miércoles	0.866	-0.001	-0.09%	0.866	0.866
1990-07-19	Jueves	0.867	+0.001	+0.13%	0.867	0.867
1990-07-20	Viernes	0.865	-0.002	-0.23%	0.865	0.865
1990-07-23	Lunes	0.865	-0.0005	-0.06%	0.865	0.865
1990-07-24	Martes	0.865	-0.0001	-0.01%	0.865	0.865
1990-07-25	Miércoles	0.867	+0.002	+0.25%	0.867	0.867
1990-07-26	Jueves	0.868	+0.001	+0.06%	0.867	0.868
1990-07-27	Viernes	0.868	+0.0002	+0.02%	0.868	0.868
1990-07-30	Lunes	0.869	+0.001	+0.09%	0.868	0.869
1990-07-31	Martes	0.868	-0.0002	-0.02%	0.868	0.868
1990-08-01	Miércoles	0.868	-0.0004	-0.05%	0.868	0.868
1990-08-02	Jueves	0.869	+0.001	+0.12%	0.869	0.869
1990-08-03	Viernes	0.869	+0.0003	+0.03%	0.869	0.869
1990-08-06	Lunes	0.870	+0.001	+0.07%	0.870	0.870
1990-08-07	Martes	0.869	-0.001	-0.15%	0.868	0.869
1990-08-08	Miércoles	0.871	+0.003	+0.31%	0.871	0.871
1990-08-09	Jueves	0.872	+0.001	+0.10%	0.872	0.872
1990-08-10	Viernes	0.872	-0.0001	-0.01%	0.872	0.872
1990-08-13	Lunes	0.872	+0.0004	+0.05%	0.872	0.872
1990-08-14	Martes	0.874	+0.002	+0.19%	0.874	0.874
1990-08-15	Miércoles	0.874	+0.0003	+0.03%	0.874	0.874
1990-08-16	Jueves	0.871	-0.004	-0.42%	0.871	0.871
1990-08-17	Viernes	0.874	+0.003	+0.40%	0.874	0.874
1990-08-20	Lunes	0.875	+0.001	+0.13%	0.875	0.875
1990-08-21	Martes	0.877	+0.002	+0.19%	0.877	0.877
1990-08-22	Miércoles	0.881	+0.004	+0.48%	0.881	0.881
1990-08-23	Jueves	0.882	+0.001	+0.10%	0.882	0.882
1990-08-24	Viernes	0.886	+0.004	+0.45%	0.886	0.886
1990-08-27	Lunes	0.874	-0.012	-1.33%	0.874	0.874
1990-08-28	Martes	0.876	+0.001	+0.14%	0.875	0.876
1990-08-29	Miércoles	0.879	+0.003	+0.39%	0.879	0.879
1990-08-30	Jueves	0.872	-0.007	-0.81%	0.872	0.872
1990-08-31	Viernes	0.865	-0.007	-0.84%	0.864	0.865
1990-09-03	Lunes	0.867	+0.003	+0.30%	0.867	0.867
1990-09-04	Martes	0.862	-0.005	-0.59%	0.862	0.862
1990-09-05	Miércoles	0.868	+0.006	+0.66%	0.868	0.868
1990-09-06	Jueves	0.864	-0.004	-0.41%	0.864	0.864
1990-09-07	Viernes	0.860	-0.004	-0.50%	0.860	0.860
1990-09-10	Lunes	0.857	-0.003	-0.38%	0.856	0.857
1990-09-11	Martes	0.862	+0.005	+0.58%	0.861	0.862
1990-09-12	Miércoles	0.859	-0.003	-0.31%	0.859	0.859
1990-09-13	Jueves	0.858	-0.001	-0.10%	0.858	0.858
1990-09-14	Viernes	0.859	+0.001	+0.09%	0.859	0.859
1990-09-17	Lunes	0.864	+0.005	+0.63%	0.864	0.864
1990-09-18	Martes	0.863	-0.001	-0.12%	0.863	0.863
1990-09-19	Miércoles	0.864	+0.001	+0.08%	0.864	0.864
1990-09-20	Jueves	0.867	+0.004	+0.42%	0.867	0.867
1990-09-21	Viernes	0.868	+0.0001	+0.01%	0.867	0.868
1990-09-24	Lunes	0.871	+0.003	+0.35%	0.870	0.871
1990-09-25	Martes	0.869	-0.002	-0.22%	0.868	0.869
1990-09-26	Miércoles	0.866	-0.003	-0.36%	0.865	0.866
1990-09-27	Jueves	0.865	-0.001	-0.07%	0.865	0.865
1990-09-28	Viernes	0.866	+0.001	+0.08%	0.865	0.866
1990-10-01	Lunes	0.867	+0.001	+0.17%	0.867	0.867
1990-10-02	Martes	0.868	+0.0004	+0.05%	0.867	0.868
1990-10-03	Miércoles	0.868	+0.001	+0.09%	0.868	0.868
1990-10-04	Jueves	0.870	+0.002	+0.24%	0.870	0.870
1990-10-05	Viernes	0.867	-0.003	-0.36%	0.867	0.867
1990-10-08	Lunes	0.869	+0.001	+0.15%	0.868	0.869
1990-10-09	Martes	0.869	+0.0005	+0.06%	0.869	0.869
1990-10-10	Miércoles	0.870	+0.001	+0.14%	0.870	0.870
1990-10-11	Jueves	0.872	+0.002	+0.20%	0.872	0.872
1990-10-12	Viernes	0.872	0.000	0%	0.872	0.872
1990-10-15	Lunes	0.867	-0.005	-0.63%	0.866	0.867
1990-10-16	Martes	0.865	-0.002	-0.18%	0.865	0.865
1990-10-17	Miércoles	0.853	-0.012	-1.40%	0.853	0.853
1990-10-18	Jueves	0.855	+0.002	+0.20%	0.854	0.855
1990-10-19	Viernes	0.853	-0.002	-0.19%	0.853	0.853
1990-10-22	Lunes	0.851	-0.002	-0.28%	0.850	0.851
1990-10-23	Martes	0.853	+0.002	+0.29%	0.853	0.853
1990-10-24	Miércoles	0.856	+0.003	+0.36%	0.856	0.856
1990-10-25	Jueves	0.858	+0.002	+0.19%	0.858	0.858
1990-10-26	Viernes	0.859	+0.001	+0.14%	0.859	0.859
1990-10-29	Lunes	0.860	+0.001	+0.07%	0.859	0.860
1990-10-30	Martes	0.857	-0.003	-0.35%	0.856	0.857
1990-10-31	Miércoles	0.857	+0.001	+0.08%	0.857	0.857
1990-11-01	Jueves	0.859	+0.002	+0.17%	0.859	0.859
1990-11-02	Viernes	0.859	-0.0001	-0.01%	0.858	0.859
1990-11-05	Lunes	0.863	+0.004	+0.49%	0.863	0.863
1990-11-06	Martes	0.860	-0.003	-0.35%	0.860	0.860
1990-11-07	Miércoles	0.857	-0.003	-0.36%	0.857	0.857
1990-11-08	Jueves	0.855	-0.001	-0.15%	0.855	0.855
1990-11-09	Viernes	0.856	+0.001	+0.07%	0.856	0.856
1990-11-12	Lunes	0.858	+0.002	+0.22%	0.858	0.858
1990-11-13	Martes	0.857	-0.0005	-0.06%	0.857	0.857
1990-11-14	Miércoles	0.860	+0.003	+0.33%	0.860	0.860
1990-11-15	Jueves	0.860	0.000	0%	0.860	0.860
1990-11-16	Viernes	0.860	-0.001	-0.08%	0.859	0.860
1990-11-19	Lunes	0.860	+0.0002	+0.02%	0.860	0.860
1990-11-20	Martes	0.863	+0.003	+0.36%	0.863	0.863
1990-11-21	Miércoles	0.863	+0.0003	+0.03%	0.863	0.863
1990-11-22	Jueves	0.863	-0.0002	-0.02%	0.863	0.863
1990-11-23	Viernes	0.862	-0.001	-0.09%	0.862	0.862
1990-11-26	Lunes	0.862	-0.001	-0.07%	0.861	0.862
1990-11-27	Martes	0.858	-0.003	-0.38%	0.858	0.858
1990-11-28	Miércoles	0.859	+0.001	+0.10%	0.859	0.859
1990-11-29	Jueves	0.859	-0.0002	-0.02%	0.859	0.859
1990-11-30	Viernes	0.858	-0.0005	-0.06%	0.858	0.858
1990-12-03	Lunes	0.858	-0.001	-0.10%	0.857	0.858
1990-12-04	Martes	0.860	+0.002	+0.26%	0.860	0.860
1990-12-05	Miércoles	0.860	+0.0003	+0.03%	0.860	0.860
1990-12-06	Jueves	0.861	+0.001	+0.06%	0.860	0.861
1990-12-07	Viernes	0.863	+0.003	+0.34%	0.863	0.863
1990-12-10	Lunes	0.864	+0.001	+0.08%	0.864	0.864
1990-12-11	Martes	0.862	-0.002	-0.24%	0.862	0.862
1990-12-12	Miércoles	0.862	-0.0003	-0.03%	0.862	0.862
1990-12-13	Jueves	0.862	0.000	0%	0.862	0.862
1990-12-14	Viernes	0.863	+0.002	+0.19%	0.863	0.863
1990-12-17	Lunes	0.864	+0.0003	+0.03%	0.863	0.864
1990-12-18	Martes	0.865	+0.002	+0.19%	0.865	0.865
1990-12-19	Miércoles	0.863	-0.002	-0.25%	0.863	0.863
1990-12-20	Jueves	0.863	-0.0005	-0.06%	0.862	0.863
1990-12-21	Viernes	0.862	-0.0004	-0.05%	0.862	0.862
1990-12-24	Lunes	0.862	-0.0001	-0.01%	0.862	0.862
1990-12-25	Martes	0.862	0.000	0%	0.861	0.862
1990-12-26	Miércoles	0.862	+0.0002	+0.02%	0.862	0.862
1990-12-27	Jueves	0.861	-0.001	-0.15%	0.861	0.861
1990-12-28	Viernes	0.862	+0.001	+0.15%	0.862	0.862
1990-12-31	Lunes	0.862	0.000	0%	0.862	0.862