Valor del dólar canadiense en Estados Unidos en 1992

Precio cierre $0.787
Precio promedio $0.828
Precio mínimo $0.777
Precio máximo $0.876

Al finalizar el 1992 el dólar canadiense cotizó a 0.787 dólares estadounidenses. El precio bajó 0.0787 dólares (-9.09%) desde el inicio del año, cuando cotizaba a $0.865. El precio promedio fue de $0.828.

En el 1992:

  • El precio mínimo fue de $0.777 y se alcanzó el 23 de noviembre.
  • El precio máximo fue de $0.876 y se alcanzó el 8 de enero.
  • El día más bajista fue el 21 de septiembre, con una caída del 1.15%.
  • El día más alcista fue el 27 de octubre, con un alza del 0.66%.
  • El precio del dólar canadiense subió 108 días y bajó 146 del total de 262 días bursátiles.
  • El dólar canadiense subió todos los días entre el 9 y el 15 de abril, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 1992.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1992-01-01 Miércoles 0.865 0.000 0% 0.865 0.865
1992-01-02 Jueves 0.869 +0.004 +0.40% 0.869 0.869
1992-01-03 Viernes 0.872 +0.003 +0.37% 0.872 0.872
1992-01-06 Lunes 0.875 +0.003 +0.36% 0.875 0.875
1992-01-07 Martes 0.875 0.000 0% 0.875 0.875
1992-01-08 Miércoles 0.876 +0.0003 +0.03% 0.875 0.876
1992-01-09 Jueves 0.870 -0.005 -0.61% 0.870 0.870
1992-01-10 Viernes 0.866 -0.004 -0.47% 0.866 0.866
1992-01-13 Lunes 0.870 +0.004 +0.48% 0.870 0.870
1992-01-14 Martes 0.869 -0.001 -0.10% 0.869 0.869
1992-01-15 Miércoles 0.867 -0.003 -0.30% 0.867 0.867
1992-01-16 Jueves 0.867 -0.0003 -0.03% 0.866 0.867
1992-01-17 Viernes 0.869 +0.003 +0.32% 0.869 0.869
1992-01-20 Lunes 0.870 +0.001 +0.08% 0.870 0.870
1992-01-21 Martes 0.866 -0.004 -0.46% 0.866 0.866
1992-01-22 Miércoles 0.865 -0.001 -0.08% 0.865 0.865
1992-01-23 Jueves 0.863 -0.003 -0.31% 0.862 0.863
1992-01-24 Viernes 0.855 -0.008 -0.94% 0.854 0.855
1992-01-27 Lunes 0.852 -0.003 -0.30% 0.852 0.852
1992-01-28 Martes 0.852 0.000 0% 0.852 0.852
1992-01-29 Miércoles 0.852 +0.0001 +0.01% 0.852 0.852
1992-01-30 Jueves 0.851 -0.001 -0.08% 0.851 0.851
1992-01-31 Viernes 0.851 0.000 0% 0.851 0.851
1992-02-03 Lunes 0.851 -0.0004 -0.05% 0.851 0.851
1992-02-04 Martes 0.847 -0.004 -0.52% 0.846 0.847
1992-02-05 Miércoles 0.848 +0.001 +0.15% 0.848 0.848
1992-02-06 Jueves 0.847 -0.001 -0.14% 0.846 0.847
1992-02-07 Viernes 0.849 +0.003 +0.31% 0.849 0.849
1992-02-10 Lunes 0.850 +0.0003 +0.04% 0.849 0.850
1992-02-11 Martes 0.846 -0.004 -0.41% 0.846 0.846
1992-02-12 Miércoles 0.847 +0.001 +0.06% 0.846 0.847
1992-02-13 Jueves 0.843 -0.004 -0.41% 0.843 0.843
1992-02-14 Viernes 0.842 -0.001 -0.08% 0.842 0.842
1992-02-17 Lunes 0.841 -0.002 -0.21% 0.840 0.841
1992-02-18 Martes 0.841 +0.0002 +0.02% 0.840 0.841
1992-02-19 Miércoles 0.843 +0.002 +0.27% 0.843 0.843
1992-02-20 Jueves 0.845 +0.002 +0.21% 0.845 0.845
1992-02-21 Viernes 0.843 -0.002 -0.27% 0.842 0.843
1992-02-24 Lunes 0.841 -0.002 -0.19% 0.841 0.841
1992-02-25 Martes 0.844 +0.003 +0.32% 0.843 0.844
1992-02-26 Miércoles 0.848 +0.004 +0.53% 0.848 0.848
1992-02-27 Jueves 0.848 0.000 0% 0.848 0.848
1992-02-28 Viernes 0.846 -0.002 -0.26% 0.846 0.846
1992-03-02 Lunes 0.842 -0.003 -0.41% 0.842 0.842
1992-03-03 Martes 0.839 -0.003 -0.38% 0.839 0.839
1992-03-04 Miércoles 0.840 +0.001 +0.11% 0.840 0.840
1992-03-05 Jueves 0.843 +0.003 +0.31% 0.843 0.843
1992-03-06 Viernes 0.839 -0.004 -0.42% 0.839 0.839
1992-03-09 Lunes 0.839 -0.001 -0.07% 0.838 0.839
1992-03-10 Martes 0.836 -0.003 -0.36% 0.835 0.836
1992-03-11 Miércoles 0.836 +0.001 +0.08% 0.836 0.836
1992-03-12 Jueves 0.835 -0.001 -0.12% 0.835 0.835
1992-03-13 Viernes 0.835 -0.0002 -0.02% 0.835 0.835
1992-03-16 Lunes 0.835 -0.0005 -0.06% 0.834 0.835
1992-03-17 Martes 0.838 +0.004 +0.46% 0.838 0.838
1992-03-18 Miércoles 0.837 -0.001 -0.12% 0.837 0.837
1992-03-19 Jueves 0.836 -0.002 -0.20% 0.836 0.836
1992-03-20 Viernes 0.834 -0.001 -0.18% 0.834 0.834
1992-03-23 Lunes 0.839 +0.005 +0.61% 0.839 0.839
1992-03-24 Martes 0.840 +0.001 +0.10% 0.840 0.840
1992-03-25 Miércoles 0.842 +0.002 +0.24% 0.842 0.842
1992-03-26 Jueves 0.840 -0.002 -0.25% 0.840 0.840
1992-03-27 Viernes 0.841 +0.001 +0.14% 0.841 0.841
1992-03-30 Lunes 0.840 -0.001 -0.18% 0.840 0.840
1992-03-31 Martes 0.841 +0.001 +0.14% 0.841 0.841
1992-04-01 Miércoles 0.839 -0.002 -0.21% 0.839 0.839
1992-04-02 Jueves 0.839 -0.0002 -0.02% 0.839 0.839
1992-04-03 Viernes 0.841 +0.002 +0.25% 0.841 0.841
1992-04-06 Lunes 0.841 -0.0002 -0.02% 0.841 0.841
1992-04-07 Martes 0.842 +0.001 +0.08% 0.841 0.842
1992-04-08 Miércoles 0.841 -0.001 -0.12% 0.840 0.841
1992-04-09 Jueves 0.842 +0.001 +0.13% 0.841 0.842
1992-04-10 Viernes 0.843 +0.001 +0.13% 0.843 0.843
1992-04-13 Lunes 0.845 +0.002 +0.24% 0.845 0.845
1992-04-14 Martes 0.846 +0.001 +0.15% 0.846 0.846
1992-04-15 Miércoles 0.847 +0.001 +0.15% 0.847 0.847
1992-04-16 Jueves 0.846 -0.002 -0.18% 0.846 0.846
1992-04-17 Viernes 0.846 +0.0004 +0.05% 0.846 0.846
1992-04-20 Lunes 0.848 +0.002 +0.19% 0.848 0.848
1992-04-21 Martes 0.846 -0.002 -0.19% 0.846 0.846
1992-04-22 Miércoles 0.844 -0.002 -0.30% 0.844 0.844
1992-04-23 Jueves 0.842 -0.001 -0.15% 0.842 0.842
1992-04-24 Viernes 0.842 0.000 0% 0.842 0.842
1992-04-27 Lunes 0.836 -0.007 -0.82% 0.835 0.836
1992-04-28 Martes 0.837 +0.001 +0.16% 0.837 0.837
1992-04-29 Miércoles 0.837 +0.0003 +0.04% 0.837 0.837
1992-04-30 Jueves 0.840 +0.002 +0.29% 0.839 0.840
1992-05-01 Viernes 0.841 +0.002 +0.20% 0.841 0.841
1992-05-04 Lunes 0.840 -0.002 -0.20% 0.839 0.840
1992-05-05 Martes 0.838 -0.001 -0.13% 0.838 0.838
1992-05-06 Miércoles 0.835 -0.003 -0.37% 0.835 0.835
1992-05-07 Jueves 0.835 -0.001 -0.06% 0.835 0.835
1992-05-08 Viernes 0.832 -0.003 -0.40% 0.831 0.832
1992-05-11 Lunes 0.830 -0.002 -0.20% 0.830 0.830
1992-05-12 Martes 0.830 -0.0001 -0.01% 0.830 0.830
1992-05-13 Miércoles 0.832 +0.002 +0.27% 0.832 0.832
1992-05-14 Jueves 0.831 -0.001 -0.12% 0.831 0.831
1992-05-15 Viernes 0.832 +0.001 +0.12% 0.832 0.832
1992-05-18 Lunes 0.836 +0.004 +0.44% 0.835 0.836
1992-05-19 Martes 0.837 +0.002 +0.22% 0.837 0.837
1992-05-20 Miércoles 0.837 -0.001 -0.07% 0.837 0.837
1992-05-21 Jueves 0.835 -0.002 -0.19% 0.835 0.835
1992-05-22 Viernes 0.836 +0.001 +0.11% 0.836 0.836
1992-05-25 Lunes 0.834 -0.002 -0.28% 0.834 0.834
1992-05-26 Martes 0.832 -0.002 -0.24% 0.832 0.832
1992-05-27 Miércoles 0.830 -0.002 -0.22% 0.830 0.830
1992-05-28 Jueves 0.830 +0.0004 +0.05% 0.830 0.830
1992-05-29 Viernes 0.831 +0.001 +0.10% 0.831 0.831
1992-06-01 Lunes 0.831 -0.0004 -0.05% 0.831 0.831
1992-06-02 Martes 0.831 -0.0002 -0.02% 0.831 0.831
1992-06-03 Miércoles 0.833 +0.002 +0.30% 0.833 0.833
1992-06-04 Jueves 0.837 +0.003 +0.41% 0.836 0.837
1992-06-05 Viernes 0.839 +0.002 +0.29% 0.839 0.839
1992-06-08 Lunes 0.837 -0.001 -0.18% 0.837 0.837
1992-06-09 Martes 0.839 +0.001 +0.14% 0.838 0.839
1992-06-10 Miércoles 0.838 -0.0004 -0.05% 0.838 0.838
1992-06-11 Jueves 0.838 -0.0002 -0.02% 0.838 0.838
1992-06-12 Viernes 0.840 +0.002 +0.25% 0.840 0.840
1992-06-15 Lunes 0.838 -0.002 -0.20% 0.838 0.838
1992-06-16 Martes 0.836 -0.003 -0.32% 0.836 0.836
1992-06-17 Miércoles 0.836 +0.0004 +0.05% 0.836 0.836
1992-06-18 Jueves 0.834 -0.002 -0.23% 0.834 0.834
1992-06-19 Viernes 0.835 +0.001 +0.13% 0.835 0.835
1992-06-22 Lunes 0.837 +0.002 +0.25% 0.837 0.837
1992-06-23 Martes 0.836 -0.002 -0.20% 0.836 0.836
1992-06-24 Miércoles 0.837 +0.001 +0.10% 0.836 0.837
1992-06-25 Jueves 0.839 +0.003 +0.31% 0.839 0.839
1992-06-26 Viernes 0.838 -0.001 -0.17% 0.838 0.838
1992-06-29 Lunes 0.836 -0.002 -0.19% 0.836 0.836
1992-06-30 Martes 0.834 -0.002 -0.23% 0.834 0.834
1992-07-01 Miércoles 0.832 -0.003 -0.30% 0.832 0.832
1992-07-02 Jueves 0.833 +0.001 +0.14% 0.833 0.833
1992-07-03 Viernes 0.832 -0.001 -0.10% 0.832 0.832
1992-07-06 Lunes 0.833 +0.001 +0.10% 0.833 0.833
1992-07-07 Martes 0.837 +0.005 +0.54% 0.837 0.837
1992-07-08 Miércoles 0.839 +0.002 +0.23% 0.839 0.839
1992-07-09 Jueves 0.841 +0.001 +0.17% 0.841 0.841
1992-07-10 Viernes 0.838 -0.003 -0.34% 0.838 0.838
1992-07-13 Lunes 0.839 +0.001 +0.13% 0.839 0.839
1992-07-14 Martes 0.838 -0.0005 -0.06% 0.838 0.838
1992-07-15 Miércoles 0.838 -0.0004 -0.05% 0.838 0.838
1992-07-16 Jueves 0.839 +0.001 +0.13% 0.839 0.839
1992-07-17 Viernes 0.841 +0.002 +0.24% 0.841 0.841
1992-07-20 Lunes 0.840 -0.001 -0.14% 0.840 0.840
1992-07-21 Martes 0.839 -0.001 -0.08% 0.839 0.839
1992-07-22 Miércoles 0.842 +0.003 +0.33% 0.842 0.842
1992-07-23 Jueves 0.840 -0.002 -0.23% 0.840 0.840
1992-07-24 Viernes 0.839 -0.001 -0.08% 0.839 0.839
1992-07-27 Lunes 0.842 +0.003 +0.31% 0.842 0.842
1992-07-28 Martes 0.842 -0.0001 -0.01% 0.842 0.842
1992-07-29 Miércoles 0.844 +0.002 +0.23% 0.844 0.844
1992-07-30 Jueves 0.846 +0.002 +0.24% 0.846 0.846
1992-07-31 Viernes 0.845 -0.001 -0.12% 0.845 0.845
1992-08-03 Lunes 0.845 -0.0001 -0.01% 0.845 0.845
1992-08-04 Martes 0.844 -0.001 -0.13% 0.843 0.844
1992-08-05 Miércoles 0.845 +0.001 +0.13% 0.845 0.845
1992-08-06 Jueves 0.844 -0.001 -0.08% 0.844 0.844
1992-08-07 Viernes 0.845 +0.001 +0.09% 0.845 0.845
1992-08-10 Lunes 0.841 -0.004 -0.43% 0.841 0.841
1992-08-11 Martes 0.843 +0.002 +0.19% 0.843 0.843
1992-08-12 Miércoles 0.839 -0.004 -0.49% 0.839 0.839
1992-08-13 Jueves 0.837 -0.002 -0.23% 0.837 0.837
1992-08-14 Viernes 0.839 +0.002 +0.25% 0.839 0.839
1992-08-17 Lunes 0.837 -0.002 -0.29% 0.836 0.837
1992-08-18 Martes 0.835 -0.001 -0.17% 0.835 0.835
1992-08-19 Miércoles 0.835 +0.0001 +0.01% 0.835 0.835
1992-08-20 Jueves 0.838 +0.003 +0.38% 0.838 0.838
1992-08-21 Viernes 0.839 +0.0002 +0.02% 0.838 0.839
1992-08-24 Lunes 0.841 +0.002 +0.25% 0.841 0.841
1992-08-25 Martes 0.840 -0.001 -0.10% 0.840 0.840
1992-08-26 Miércoles 0.839 -0.001 -0.08% 0.839 0.839
1992-08-27 Jueves 0.836 -0.003 -0.37% 0.836 0.836
1992-08-28 Viernes 0.836 -0.001 -0.07% 0.835 0.836
1992-08-31 Lunes 0.837 +0.002 +0.19% 0.837 0.837
1992-09-01 Martes 0.837 -0.0003 -0.04% 0.837 0.837
1992-09-02 Miércoles 0.835 -0.002 -0.19% 0.835 0.835
1992-09-03 Jueves 0.836 +0.0004 +0.05% 0.835 0.836
1992-09-04 Viernes 0.834 -0.002 -0.18% 0.834 0.834
1992-09-07 Lunes 0.833 -0.001 -0.10% 0.833 0.833
1992-09-08 Martes 0.829 -0.005 -0.55% 0.829 0.829
1992-09-09 Miércoles 0.823 -0.005 -0.64% 0.823 0.823
1992-09-10 Jueves 0.820 -0.003 -0.36% 0.820 0.820
1992-09-11 Viernes 0.822 +0.001 +0.16% 0.822 0.822
1992-09-14 Lunes 0.824 +0.003 +0.32% 0.824 0.824
1992-09-15 Martes 0.822 -0.003 -0.30% 0.822 0.822
1992-09-16 Miércoles 0.818 -0.004 -0.47% 0.818 0.818
1992-09-17 Jueves 0.823 +0.005 +0.62% 0.823 0.823
1992-09-18 Viernes 0.821 -0.002 -0.29% 0.820 0.821
1992-09-21 Lunes 0.811 -0.009 -1.15% 0.811 0.811
1992-09-22 Martes 0.810 -0.002 -0.20% 0.810 0.810
1992-09-23 Miércoles 0.806 -0.004 -0.47% 0.806 0.806
1992-09-24 Jueves 0.806 -0.0002 -0.02% 0.806 0.806
1992-09-25 Viernes 0.807 +0.001 +0.17% 0.807 0.807
1992-09-28 Lunes 0.801 -0.006 -0.74% 0.801 0.801
1992-09-29 Martes 0.801 -0.0004 -0.05% 0.800 0.801
1992-09-30 Miércoles 0.803 +0.003 +0.31% 0.803 0.803
1992-10-01 Jueves 0.800 -0.003 -0.34% 0.800 0.800
1992-10-02 Viernes 0.800 0.000 0% 0.800 0.800
1992-10-05 Lunes 0.803 +0.002 +0.26% 0.802 0.803
1992-10-06 Martes 0.803 +0.001 +0.06% 0.803 0.803
1992-10-07 Miércoles 0.803 -0.0001 -0.01% 0.803 0.803
1992-10-08 Jueves 0.801 -0.002 -0.26% 0.801 0.801
1992-10-09 Viernes 0.800 -0.0004 -0.05% 0.800 0.800
1992-10-12 Lunes 0.803 +0.003 +0.35% 0.803 0.803
1992-10-13 Martes 0.804 +0.001 +0.14% 0.804 0.804
1992-10-14 Miércoles 0.799 -0.005 -0.61% 0.799 0.799
1992-10-15 Jueves 0.802 +0.003 +0.33% 0.802 0.802
1992-10-16 Viernes 0.803 +0.001 +0.14% 0.803 0.803
1992-10-19 Lunes 0.804 +0.001 +0.07% 0.804 0.804
1992-10-20 Martes 0.807 +0.004 +0.44% 0.807 0.807
1992-10-21 Miércoles 0.806 -0.001 -0.11% 0.806 0.806
1992-10-22 Jueves 0.805 -0.001 -0.12% 0.805 0.805
1992-10-23 Viernes 0.801 -0.004 -0.50% 0.801 0.801
1992-10-26 Lunes 0.804 +0.003 +0.34% 0.804 0.804
1992-10-27 Martes 0.809 +0.005 +0.66% 0.809 0.809
1992-10-28 Miércoles 0.808 -0.001 -0.12% 0.808 0.808
1992-10-29 Jueves 0.807 -0.001 -0.14% 0.807 0.807
1992-10-30 Viernes 0.808 +0.0003 +0.04% 0.807 0.808
1992-11-02 Lunes 0.806 -0.002 -0.22% 0.806 0.806
1992-11-03 Martes 0.805 -0.001 -0.11% 0.805 0.805
1992-11-04 Miércoles 0.802 -0.002 -0.30% 0.802 0.802
1992-11-05 Jueves 0.800 -0.002 -0.26% 0.800 0.800
1992-11-06 Viernes 0.797 -0.003 -0.36% 0.797 0.797
1992-11-09 Lunes 0.796 -0.001 -0.19% 0.796 0.796
1992-11-10 Martes 0.791 -0.005 -0.62% 0.791 0.791
1992-11-11 Miércoles 0.789 -0.002 -0.20% 0.789 0.789
1992-11-12 Jueves 0.793 +0.004 +0.46% 0.793 0.793
1992-11-13 Viernes 0.791 -0.002 -0.28% 0.791 0.791
1992-11-16 Lunes 0.786 -0.004 -0.56% 0.786 0.786
1992-11-17 Martes 0.785 -0.002 -0.20% 0.785 0.785
1992-11-18 Miércoles 0.784 -0.001 -0.10% 0.784 0.784
1992-11-19 Jueves 0.786 +0.002 +0.29% 0.786 0.786
1992-11-20 Viernes 0.779 -0.007 -0.90% 0.779 0.779
1992-11-23 Lunes 0.777 -0.003 -0.32% 0.777 0.777
1992-11-24 Martes 0.777 +0.001 +0.06% 0.777 0.777
1992-11-25 Miércoles 0.778 +0.001 +0.13% 0.778 0.778
1992-11-26 Jueves 0.780 +0.002 +0.28% 0.780 0.780
1992-11-27 Viernes 0.777 -0.003 -0.38% 0.777 0.777
1992-11-30 Lunes 0.777 -0.0005 -0.06% 0.777 0.777
1992-12-01 Martes 0.780 +0.003 +0.42% 0.780 0.780
1992-12-02 Miércoles 0.781 +0.001 +0.12% 0.781 0.781
1992-12-03 Jueves 0.785 +0.004 +0.47% 0.785 0.785
1992-12-04 Viernes 0.783 -0.002 -0.23% 0.783 0.783
1992-12-07 Lunes 0.786 +0.003 +0.42% 0.786 0.786
1992-12-08 Martes 0.786 0.000 0% 0.786 0.786
1992-12-09 Miércoles 0.786 -0.001 -0.08% 0.786 0.786
1992-12-10 Jueves 0.786 -0.0002 -0.03% 0.785 0.786
1992-12-11 Viernes 0.785 -0.0004 -0.05% 0.785 0.785
1992-12-14 Lunes 0.784 -0.001 -0.09% 0.784 0.784
1992-12-15 Martes 0.782 -0.003 -0.33% 0.782 0.782
1992-12-16 Miércoles 0.783 +0.001 +0.17% 0.783 0.783
1992-12-17 Jueves 0.785 +0.002 +0.28% 0.785 0.785
1992-12-18 Viernes 0.784 -0.001 -0.13% 0.784 0.784
1992-12-21 Lunes 0.789 +0.005 +0.60% 0.789 0.789
1992-12-22 Martes 0.792 +0.003 +0.42% 0.792 0.792
1992-12-23 Miércoles 0.794 +0.001 +0.15% 0.793 0.794
1992-12-24 Jueves 0.793 -0.0003 -0.04% 0.793 0.793
1992-12-25 Viernes 0.793 -0.0003 -0.04% 0.793 0.793
1992-12-28 Lunes 0.792 -0.001 -0.10% 0.792 0.792
1992-12-29 Martes 0.790 -0.002 -0.30% 0.790 0.790
1992-12-30 Miércoles 0.788 -0.002 -0.20% 0.788 0.788
1992-12-31 Jueves 0.787 -0.001 -0.18% 0.787 0.787