Valor del dólar canadiense en Estados Unidos en 1992

Precio cierre $0.787

Precio promedio $0.828

Precio mínimo $0.777

Precio máximo $0.876

Al finalizar el 1992 el dólar canadiense cotizó a 0.787 dólares estadounidenses. El precio bajó 0.0787 dólares (-9.09%) desde el inicio del año, cuando cotizaba a $0.865. El precio promedio fue de $0.828.

En el 1992:

El precio mínimo fue de $0.777 y se alcanzó el 23 de noviembre.
El precio máximo fue de $0.876 y se alcanzó el 8 de enero.
El día más bajista fue el 21 de septiembre, con una caída del 1.15%.
El día más alcista fue el 27 de octubre, con un alza del 0.66%.
El precio del dólar canadiense subió 108 días y bajó 146 del total de 262 días bursátiles.
El dólar canadiense subió todos los días entre el 9 y el 15 de abril, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 1992.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1992-01-01	Miércoles	0.865	0.000	0%	0.865	0.865
1992-01-02	Jueves	0.869	+0.004	+0.40%	0.869	0.869
1992-01-03	Viernes	0.872	+0.003	+0.37%	0.872	0.872
1992-01-06	Lunes	0.875	+0.003	+0.36%	0.875	0.875
1992-01-07	Martes	0.875	0.000	0%	0.875	0.875
1992-01-08	Miércoles	0.876	+0.0003	+0.03%	0.875	0.876
1992-01-09	Jueves	0.870	-0.005	-0.61%	0.870	0.870
1992-01-10	Viernes	0.866	-0.004	-0.47%	0.866	0.866
1992-01-13	Lunes	0.870	+0.004	+0.48%	0.870	0.870
1992-01-14	Martes	0.869	-0.001	-0.10%	0.869	0.869
1992-01-15	Miércoles	0.867	-0.003	-0.30%	0.867	0.867
1992-01-16	Jueves	0.867	-0.0003	-0.03%	0.866	0.867
1992-01-17	Viernes	0.869	+0.003	+0.32%	0.869	0.869
1992-01-20	Lunes	0.870	+0.001	+0.08%	0.870	0.870
1992-01-21	Martes	0.866	-0.004	-0.46%	0.866	0.866
1992-01-22	Miércoles	0.865	-0.001	-0.08%	0.865	0.865
1992-01-23	Jueves	0.863	-0.003	-0.31%	0.862	0.863
1992-01-24	Viernes	0.855	-0.008	-0.94%	0.854	0.855
1992-01-27	Lunes	0.852	-0.003	-0.30%	0.852	0.852
1992-01-28	Martes	0.852	0.000	0%	0.852	0.852
1992-01-29	Miércoles	0.852	+0.0001	+0.01%	0.852	0.852
1992-01-30	Jueves	0.851	-0.001	-0.08%	0.851	0.851
1992-01-31	Viernes	0.851	0.000	0%	0.851	0.851
1992-02-03	Lunes	0.851	-0.0004	-0.05%	0.851	0.851
1992-02-04	Martes	0.847	-0.004	-0.52%	0.846	0.847
1992-02-05	Miércoles	0.848	+0.001	+0.15%	0.848	0.848
1992-02-06	Jueves	0.847	-0.001	-0.14%	0.846	0.847
1992-02-07	Viernes	0.849	+0.003	+0.31%	0.849	0.849
1992-02-10	Lunes	0.850	+0.0003	+0.04%	0.849	0.850
1992-02-11	Martes	0.846	-0.004	-0.41%	0.846	0.846
1992-02-12	Miércoles	0.847	+0.001	+0.06%	0.846	0.847
1992-02-13	Jueves	0.843	-0.004	-0.41%	0.843	0.843
1992-02-14	Viernes	0.842	-0.001	-0.08%	0.842	0.842
1992-02-17	Lunes	0.841	-0.002	-0.21%	0.840	0.841
1992-02-18	Martes	0.841	+0.0002	+0.02%	0.840	0.841
1992-02-19	Miércoles	0.843	+0.002	+0.27%	0.843	0.843
1992-02-20	Jueves	0.845	+0.002	+0.21%	0.845	0.845
1992-02-21	Viernes	0.843	-0.002	-0.27%	0.842	0.843
1992-02-24	Lunes	0.841	-0.002	-0.19%	0.841	0.841
1992-02-25	Martes	0.844	+0.003	+0.32%	0.843	0.844
1992-02-26	Miércoles	0.848	+0.004	+0.53%	0.848	0.848
1992-02-27	Jueves	0.848	0.000	0%	0.848	0.848
1992-02-28	Viernes	0.846	-0.002	-0.26%	0.846	0.846
1992-03-02	Lunes	0.842	-0.003	-0.41%	0.842	0.842
1992-03-03	Martes	0.839	-0.003	-0.38%	0.839	0.839
1992-03-04	Miércoles	0.840	+0.001	+0.11%	0.840	0.840
1992-03-05	Jueves	0.843	+0.003	+0.31%	0.843	0.843
1992-03-06	Viernes	0.839	-0.004	-0.42%	0.839	0.839
1992-03-09	Lunes	0.839	-0.001	-0.07%	0.838	0.839
1992-03-10	Martes	0.836	-0.003	-0.36%	0.835	0.836
1992-03-11	Miércoles	0.836	+0.001	+0.08%	0.836	0.836
1992-03-12	Jueves	0.835	-0.001	-0.12%	0.835	0.835
1992-03-13	Viernes	0.835	-0.0002	-0.02%	0.835	0.835
1992-03-16	Lunes	0.835	-0.0005	-0.06%	0.834	0.835
1992-03-17	Martes	0.838	+0.004	+0.46%	0.838	0.838
1992-03-18	Miércoles	0.837	-0.001	-0.12%	0.837	0.837
1992-03-19	Jueves	0.836	-0.002	-0.20%	0.836	0.836
1992-03-20	Viernes	0.834	-0.001	-0.18%	0.834	0.834
1992-03-23	Lunes	0.839	+0.005	+0.61%	0.839	0.839
1992-03-24	Martes	0.840	+0.001	+0.10%	0.840	0.840
1992-03-25	Miércoles	0.842	+0.002	+0.24%	0.842	0.842
1992-03-26	Jueves	0.840	-0.002	-0.25%	0.840	0.840
1992-03-27	Viernes	0.841	+0.001	+0.14%	0.841	0.841
1992-03-30	Lunes	0.840	-0.001	-0.18%	0.840	0.840
1992-03-31	Martes	0.841	+0.001	+0.14%	0.841	0.841
1992-04-01	Miércoles	0.839	-0.002	-0.21%	0.839	0.839
1992-04-02	Jueves	0.839	-0.0002	-0.02%	0.839	0.839
1992-04-03	Viernes	0.841	+0.002	+0.25%	0.841	0.841
1992-04-06	Lunes	0.841	-0.0002	-0.02%	0.841	0.841
1992-04-07	Martes	0.842	+0.001	+0.08%	0.841	0.842
1992-04-08	Miércoles	0.841	-0.001	-0.12%	0.840	0.841
1992-04-09	Jueves	0.842	+0.001	+0.13%	0.841	0.842
1992-04-10	Viernes	0.843	+0.001	+0.13%	0.843	0.843
1992-04-13	Lunes	0.845	+0.002	+0.24%	0.845	0.845
1992-04-14	Martes	0.846	+0.001	+0.15%	0.846	0.846
1992-04-15	Miércoles	0.847	+0.001	+0.15%	0.847	0.847
1992-04-16	Jueves	0.846	-0.002	-0.18%	0.846	0.846
1992-04-17	Viernes	0.846	+0.0004	+0.05%	0.846	0.846
1992-04-20	Lunes	0.848	+0.002	+0.19%	0.848	0.848
1992-04-21	Martes	0.846	-0.002	-0.19%	0.846	0.846
1992-04-22	Miércoles	0.844	-0.002	-0.30%	0.844	0.844
1992-04-23	Jueves	0.842	-0.001	-0.15%	0.842	0.842
1992-04-24	Viernes	0.842	0.000	0%	0.842	0.842
1992-04-27	Lunes	0.836	-0.007	-0.82%	0.835	0.836
1992-04-28	Martes	0.837	+0.001	+0.16%	0.837	0.837
1992-04-29	Miércoles	0.837	+0.0003	+0.04%	0.837	0.837
1992-04-30	Jueves	0.840	+0.002	+0.29%	0.839	0.840
1992-05-01	Viernes	0.841	+0.002	+0.20%	0.841	0.841
1992-05-04	Lunes	0.840	-0.002	-0.20%	0.839	0.840
1992-05-05	Martes	0.838	-0.001	-0.13%	0.838	0.838
1992-05-06	Miércoles	0.835	-0.003	-0.37%	0.835	0.835
1992-05-07	Jueves	0.835	-0.001	-0.06%	0.835	0.835
1992-05-08	Viernes	0.832	-0.003	-0.40%	0.831	0.832
1992-05-11	Lunes	0.830	-0.002	-0.20%	0.830	0.830
1992-05-12	Martes	0.830	-0.0001	-0.01%	0.830	0.830
1992-05-13	Miércoles	0.832	+0.002	+0.27%	0.832	0.832
1992-05-14	Jueves	0.831	-0.001	-0.12%	0.831	0.831
1992-05-15	Viernes	0.832	+0.001	+0.12%	0.832	0.832
1992-05-18	Lunes	0.836	+0.004	+0.44%	0.835	0.836
1992-05-19	Martes	0.837	+0.002	+0.22%	0.837	0.837
1992-05-20	Miércoles	0.837	-0.001	-0.07%	0.837	0.837
1992-05-21	Jueves	0.835	-0.002	-0.19%	0.835	0.835
1992-05-22	Viernes	0.836	+0.001	+0.11%	0.836	0.836
1992-05-25	Lunes	0.834	-0.002	-0.28%	0.834	0.834
1992-05-26	Martes	0.832	-0.002	-0.24%	0.832	0.832
1992-05-27	Miércoles	0.830	-0.002	-0.22%	0.830	0.830
1992-05-28	Jueves	0.830	+0.0004	+0.05%	0.830	0.830
1992-05-29	Viernes	0.831	+0.001	+0.10%	0.831	0.831
1992-06-01	Lunes	0.831	-0.0004	-0.05%	0.831	0.831
1992-06-02	Martes	0.831	-0.0002	-0.02%	0.831	0.831
1992-06-03	Miércoles	0.833	+0.002	+0.30%	0.833	0.833
1992-06-04	Jueves	0.837	+0.003	+0.41%	0.836	0.837
1992-06-05	Viernes	0.839	+0.002	+0.29%	0.839	0.839
1992-06-08	Lunes	0.837	-0.001	-0.18%	0.837	0.837
1992-06-09	Martes	0.839	+0.001	+0.14%	0.838	0.839
1992-06-10	Miércoles	0.838	-0.0004	-0.05%	0.838	0.838
1992-06-11	Jueves	0.838	-0.0002	-0.02%	0.838	0.838
1992-06-12	Viernes	0.840	+0.002	+0.25%	0.840	0.840
1992-06-15	Lunes	0.838	-0.002	-0.20%	0.838	0.838
1992-06-16	Martes	0.836	-0.003	-0.32%	0.836	0.836
1992-06-17	Miércoles	0.836	+0.0004	+0.05%	0.836	0.836
1992-06-18	Jueves	0.834	-0.002	-0.23%	0.834	0.834
1992-06-19	Viernes	0.835	+0.001	+0.13%	0.835	0.835
1992-06-22	Lunes	0.837	+0.002	+0.25%	0.837	0.837
1992-06-23	Martes	0.836	-0.002	-0.20%	0.836	0.836
1992-06-24	Miércoles	0.837	+0.001	+0.10%	0.836	0.837
1992-06-25	Jueves	0.839	+0.003	+0.31%	0.839	0.839
1992-06-26	Viernes	0.838	-0.001	-0.17%	0.838	0.838
1992-06-29	Lunes	0.836	-0.002	-0.19%	0.836	0.836
1992-06-30	Martes	0.834	-0.002	-0.23%	0.834	0.834
1992-07-01	Miércoles	0.832	-0.003	-0.30%	0.832	0.832
1992-07-02	Jueves	0.833	+0.001	+0.14%	0.833	0.833
1992-07-03	Viernes	0.832	-0.001	-0.10%	0.832	0.832
1992-07-06	Lunes	0.833	+0.001	+0.10%	0.833	0.833
1992-07-07	Martes	0.837	+0.005	+0.54%	0.837	0.837
1992-07-08	Miércoles	0.839	+0.002	+0.23%	0.839	0.839
1992-07-09	Jueves	0.841	+0.001	+0.17%	0.841	0.841
1992-07-10	Viernes	0.838	-0.003	-0.34%	0.838	0.838
1992-07-13	Lunes	0.839	+0.001	+0.13%	0.839	0.839
1992-07-14	Martes	0.838	-0.0005	-0.06%	0.838	0.838
1992-07-15	Miércoles	0.838	-0.0004	-0.05%	0.838	0.838
1992-07-16	Jueves	0.839	+0.001	+0.13%	0.839	0.839
1992-07-17	Viernes	0.841	+0.002	+0.24%	0.841	0.841
1992-07-20	Lunes	0.840	-0.001	-0.14%	0.840	0.840
1992-07-21	Martes	0.839	-0.001	-0.08%	0.839	0.839
1992-07-22	Miércoles	0.842	+0.003	+0.33%	0.842	0.842
1992-07-23	Jueves	0.840	-0.002	-0.23%	0.840	0.840
1992-07-24	Viernes	0.839	-0.001	-0.08%	0.839	0.839
1992-07-27	Lunes	0.842	+0.003	+0.31%	0.842	0.842
1992-07-28	Martes	0.842	-0.0001	-0.01%	0.842	0.842
1992-07-29	Miércoles	0.844	+0.002	+0.23%	0.844	0.844
1992-07-30	Jueves	0.846	+0.002	+0.24%	0.846	0.846
1992-07-31	Viernes	0.845	-0.001	-0.12%	0.845	0.845
1992-08-03	Lunes	0.845	-0.0001	-0.01%	0.845	0.845
1992-08-04	Martes	0.844	-0.001	-0.13%	0.843	0.844
1992-08-05	Miércoles	0.845	+0.001	+0.13%	0.845	0.845
1992-08-06	Jueves	0.844	-0.001	-0.08%	0.844	0.844
1992-08-07	Viernes	0.845	+0.001	+0.09%	0.845	0.845
1992-08-10	Lunes	0.841	-0.004	-0.43%	0.841	0.841
1992-08-11	Martes	0.843	+0.002	+0.19%	0.843	0.843
1992-08-12	Miércoles	0.839	-0.004	-0.49%	0.839	0.839
1992-08-13	Jueves	0.837	-0.002	-0.23%	0.837	0.837
1992-08-14	Viernes	0.839	+0.002	+0.25%	0.839	0.839
1992-08-17	Lunes	0.837	-0.002	-0.29%	0.836	0.837
1992-08-18	Martes	0.835	-0.001	-0.17%	0.835	0.835
1992-08-19	Miércoles	0.835	+0.0001	+0.01%	0.835	0.835
1992-08-20	Jueves	0.838	+0.003	+0.38%	0.838	0.838
1992-08-21	Viernes	0.839	+0.0002	+0.02%	0.838	0.839
1992-08-24	Lunes	0.841	+0.002	+0.25%	0.841	0.841
1992-08-25	Martes	0.840	-0.001	-0.10%	0.840	0.840
1992-08-26	Miércoles	0.839	-0.001	-0.08%	0.839	0.839
1992-08-27	Jueves	0.836	-0.003	-0.37%	0.836	0.836
1992-08-28	Viernes	0.836	-0.001	-0.07%	0.835	0.836
1992-08-31	Lunes	0.837	+0.002	+0.19%	0.837	0.837
1992-09-01	Martes	0.837	-0.0003	-0.04%	0.837	0.837
1992-09-02	Miércoles	0.835	-0.002	-0.19%	0.835	0.835
1992-09-03	Jueves	0.836	+0.0004	+0.05%	0.835	0.836
1992-09-04	Viernes	0.834	-0.002	-0.18%	0.834	0.834
1992-09-07	Lunes	0.833	-0.001	-0.10%	0.833	0.833
1992-09-08	Martes	0.829	-0.005	-0.55%	0.829	0.829
1992-09-09	Miércoles	0.823	-0.005	-0.64%	0.823	0.823
1992-09-10	Jueves	0.820	-0.003	-0.36%	0.820	0.820
1992-09-11	Viernes	0.822	+0.001	+0.16%	0.822	0.822
1992-09-14	Lunes	0.824	+0.003	+0.32%	0.824	0.824
1992-09-15	Martes	0.822	-0.003	-0.30%	0.822	0.822
1992-09-16	Miércoles	0.818	-0.004	-0.47%	0.818	0.818
1992-09-17	Jueves	0.823	+0.005	+0.62%	0.823	0.823
1992-09-18	Viernes	0.821	-0.002	-0.29%	0.820	0.821
1992-09-21	Lunes	0.811	-0.009	-1.15%	0.811	0.811
1992-09-22	Martes	0.810	-0.002	-0.20%	0.810	0.810
1992-09-23	Miércoles	0.806	-0.004	-0.47%	0.806	0.806
1992-09-24	Jueves	0.806	-0.0002	-0.02%	0.806	0.806
1992-09-25	Viernes	0.807	+0.001	+0.17%	0.807	0.807
1992-09-28	Lunes	0.801	-0.006	-0.74%	0.801	0.801
1992-09-29	Martes	0.801	-0.0004	-0.05%	0.800	0.801
1992-09-30	Miércoles	0.803	+0.003	+0.31%	0.803	0.803
1992-10-01	Jueves	0.800	-0.003	-0.34%	0.800	0.800
1992-10-02	Viernes	0.800	0.000	0%	0.800	0.800
1992-10-05	Lunes	0.803	+0.002	+0.26%	0.802	0.803
1992-10-06	Martes	0.803	+0.001	+0.06%	0.803	0.803
1992-10-07	Miércoles	0.803	-0.0001	-0.01%	0.803	0.803
1992-10-08	Jueves	0.801	-0.002	-0.26%	0.801	0.801
1992-10-09	Viernes	0.800	-0.0004	-0.05%	0.800	0.800
1992-10-12	Lunes	0.803	+0.003	+0.35%	0.803	0.803
1992-10-13	Martes	0.804	+0.001	+0.14%	0.804	0.804
1992-10-14	Miércoles	0.799	-0.005	-0.61%	0.799	0.799
1992-10-15	Jueves	0.802	+0.003	+0.33%	0.802	0.802
1992-10-16	Viernes	0.803	+0.001	+0.14%	0.803	0.803
1992-10-19	Lunes	0.804	+0.001	+0.07%	0.804	0.804
1992-10-20	Martes	0.807	+0.004	+0.44%	0.807	0.807
1992-10-21	Miércoles	0.806	-0.001	-0.11%	0.806	0.806
1992-10-22	Jueves	0.805	-0.001	-0.12%	0.805	0.805
1992-10-23	Viernes	0.801	-0.004	-0.50%	0.801	0.801
1992-10-26	Lunes	0.804	+0.003	+0.34%	0.804	0.804
1992-10-27	Martes	0.809	+0.005	+0.66%	0.809	0.809
1992-10-28	Miércoles	0.808	-0.001	-0.12%	0.808	0.808
1992-10-29	Jueves	0.807	-0.001	-0.14%	0.807	0.807
1992-10-30	Viernes	0.808	+0.0003	+0.04%	0.807	0.808
1992-11-02	Lunes	0.806	-0.002	-0.22%	0.806	0.806
1992-11-03	Martes	0.805	-0.001	-0.11%	0.805	0.805
1992-11-04	Miércoles	0.802	-0.002	-0.30%	0.802	0.802
1992-11-05	Jueves	0.800	-0.002	-0.26%	0.800	0.800
1992-11-06	Viernes	0.797	-0.003	-0.36%	0.797	0.797
1992-11-09	Lunes	0.796	-0.001	-0.19%	0.796	0.796
1992-11-10	Martes	0.791	-0.005	-0.62%	0.791	0.791
1992-11-11	Miércoles	0.789	-0.002	-0.20%	0.789	0.789
1992-11-12	Jueves	0.793	+0.004	+0.46%	0.793	0.793
1992-11-13	Viernes	0.791	-0.002	-0.28%	0.791	0.791
1992-11-16	Lunes	0.786	-0.004	-0.56%	0.786	0.786
1992-11-17	Martes	0.785	-0.002	-0.20%	0.785	0.785
1992-11-18	Miércoles	0.784	-0.001	-0.10%	0.784	0.784
1992-11-19	Jueves	0.786	+0.002	+0.29%	0.786	0.786
1992-11-20	Viernes	0.779	-0.007	-0.90%	0.779	0.779
1992-11-23	Lunes	0.777	-0.003	-0.32%	0.777	0.777
1992-11-24	Martes	0.777	+0.001	+0.06%	0.777	0.777
1992-11-25	Miércoles	0.778	+0.001	+0.13%	0.778	0.778
1992-11-26	Jueves	0.780	+0.002	+0.28%	0.780	0.780
1992-11-27	Viernes	0.777	-0.003	-0.38%	0.777	0.777
1992-11-30	Lunes	0.777	-0.0005	-0.06%	0.777	0.777
1992-12-01	Martes	0.780	+0.003	+0.42%	0.780	0.780
1992-12-02	Miércoles	0.781	+0.001	+0.12%	0.781	0.781
1992-12-03	Jueves	0.785	+0.004	+0.47%	0.785	0.785
1992-12-04	Viernes	0.783	-0.002	-0.23%	0.783	0.783
1992-12-07	Lunes	0.786	+0.003	+0.42%	0.786	0.786
1992-12-08	Martes	0.786	0.000	0%	0.786	0.786
1992-12-09	Miércoles	0.786	-0.001	-0.08%	0.786	0.786
1992-12-10	Jueves	0.786	-0.0002	-0.03%	0.785	0.786
1992-12-11	Viernes	0.785	-0.0004	-0.05%	0.785	0.785
1992-12-14	Lunes	0.784	-0.001	-0.09%	0.784	0.784
1992-12-15	Martes	0.782	-0.003	-0.33%	0.782	0.782
1992-12-16	Miércoles	0.783	+0.001	+0.17%	0.783	0.783
1992-12-17	Jueves	0.785	+0.002	+0.28%	0.785	0.785
1992-12-18	Viernes	0.784	-0.001	-0.13%	0.784	0.784
1992-12-21	Lunes	0.789	+0.005	+0.60%	0.789	0.789
1992-12-22	Martes	0.792	+0.003	+0.42%	0.792	0.792
1992-12-23	Miércoles	0.794	+0.001	+0.15%	0.793	0.794
1992-12-24	Jueves	0.793	-0.0003	-0.04%	0.793	0.793
1992-12-25	Viernes	0.793	-0.0003	-0.04%	0.793	0.793
1992-12-28	Lunes	0.792	-0.001	-0.10%	0.792	0.792
1992-12-29	Martes	0.790	-0.002	-0.30%	0.790	0.790
1992-12-30	Miércoles	0.788	-0.002	-0.20%	0.788	0.788
1992-12-31	Jueves	0.787	-0.001	-0.18%	0.787	0.787