Valor del dólar canadiense en Estados Unidos en 1997

Precio cierre $0.700
Precio promedio $0.722
Precio mínimo $0.694
Precio máximo $0.749

Al finalizar el 1997 el dólar canadiense cotizó a 0.7 dólares estadounidenses. El precio bajó 0.0273 dólares (-3.76%) desde el inicio del año, cuando cotizaba a $0.727. El precio promedio fue de $0.722.

En el 1997:

  • El precio mínimo fue de $0.694 y se alcanzó el 30 de diciembre.
  • El precio máximo fue de $0.749 y se alcanzó el 22 de enero.
  • El día más bajista fue el 27 de octubre, con una caída del 0.72%.
  • El día más alcista fue el 15 de mayo, con un alza del 1.25%.
  • El precio del dólar canadiense subió 114 días y bajó 131 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 31 de octubre y el 6 de noviembre, entre el 29 de septiembre y el 3 de octubre, entre el 8 y el 14 de julio y entre el 15 y el 21 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 1997.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1997-01-02 Jueves 0.727 -0.003 -0.36% 0.726 0.730
1997-01-03 Viernes 0.730 +0.003 +0.41% 0.725 0.730
1997-01-06 Lunes 0.733 +0.003 +0.42% 0.728 0.733
1997-01-07 Martes 0.737 +0.004 +0.59% 0.732 0.738
1997-01-08 Miércoles 0.740 +0.003 +0.34% 0.737 0.741
1997-01-09 Jueves 0.740 0.000 0% 0.738 0.741
1997-01-10 Viernes 0.741 +0.001 +0.20% 0.739 0.743
1997-01-13 Lunes 0.742 +0.001 +0.11% 0.741 0.742
1997-01-14 Martes 0.740 -0.002 -0.30% 0.739 0.742
1997-01-15 Miércoles 0.745 +0.005 +0.74% 0.739 0.746
1997-01-16 Jueves 0.745 +0.0001 +0.01% 0.745 0.748
1997-01-17 Viernes 0.746 +0.0004 +0.05% 0.745 0.748
1997-01-20 Lunes 0.747 +0.001 +0.17% 0.744 0.749
1997-01-21 Martes 0.748 +0.001 +0.12% 0.747 0.749
1997-01-22 Miércoles 0.748 -0.0003 -0.04% 0.746 0.749
1997-01-23 Jueves 0.743 -0.004 -0.58% 0.743 0.747
1997-01-24 Viernes 0.741 -0.002 -0.32% 0.741 0.744
1997-01-27 Lunes 0.744 +0.003 +0.40% 0.741 0.745
1997-01-28 Martes 0.746 +0.002 +0.27% 0.743 0.747
1997-01-29 Miércoles 0.743 -0.003 -0.36% 0.742 0.747
1997-01-30 Jueves 0.742 -0.001 -0.15% 0.741 0.744
1997-01-31 Viernes 0.742 -0.0002 -0.03% 0.740 0.746
1997-02-03 Lunes 0.744 +0.002 +0.26% 0.742 0.745
1997-02-04 Martes 0.744 0.000 0% 0.744 0.746
1997-02-05 Miércoles 0.743 -0.001 -0.07% 0.743 0.745
1997-02-06 Jueves 0.741 -0.003 -0.38% 0.740 0.745
1997-02-07 Viernes 0.741 0.000 0% 0.739 0.742
1997-02-10 Lunes 0.738 -0.003 -0.34% 0.738 0.740
1997-02-11 Martes 0.738 -0.0004 -0.05% 0.737 0.739
1997-02-12 Miércoles 0.738 -0.0001 -0.01% 0.736 0.739
1997-02-13 Jueves 0.740 +0.002 +0.31% 0.737 0.741
1997-02-14 Viernes 0.741 +0.001 +0.16% 0.740 0.742
1997-02-17 Lunes 0.740 -0.001 -0.18% 0.740 0.741
1997-02-18 Martes 0.738 -0.002 -0.24% 0.736 0.740
1997-02-19 Miércoles 0.735 -0.003 -0.35% 0.735 0.739
1997-02-20 Jueves 0.734 -0.001 -0.14% 0.734 0.737
1997-02-21 Viernes 0.733 -0.001 -0.19% 0.733 0.736
1997-02-24 Lunes 0.734 +0.001 +0.18% 0.733 0.735
1997-02-25 Martes 0.735 +0.001 +0.14% 0.734 0.736
1997-02-26 Miércoles 0.732 -0.003 -0.48% 0.731 0.737
1997-02-27 Jueves 0.731 -0.001 -0.15% 0.730 0.732
1997-02-28 Viernes 0.731 +0.0001 +0.01% 0.730 0.732
1997-03-03 Lunes 0.732 +0.001 +0.11% 0.731 0.733
1997-03-04 Martes 0.730 -0.002 -0.22% 0.730 0.732
1997-03-05 Miércoles 0.731 +0.001 +0.10% 0.730 0.731
1997-03-06 Jueves 0.733 +0.002 +0.26% 0.730 0.734
1997-03-07 Viernes 0.730 -0.002 -0.30% 0.730 0.733
1997-03-10 Lunes 0.729 -0.001 -0.16% 0.729 0.730
1997-03-11 Martes 0.731 +0.002 +0.30% 0.729 0.732
1997-03-12 Miércoles 0.734 +0.002 +0.33% 0.731 0.734
1997-03-13 Jueves 0.733 -0.001 -0.18% 0.732 0.735
1997-03-14 Viernes 0.733 0.000 0% 0.732 0.734
1997-03-17 Lunes 0.730 -0.003 -0.35% 0.729 0.733
1997-03-18 Martes 0.728 -0.002 -0.23% 0.728 0.730
1997-03-19 Miércoles 0.726 -0.002 -0.33% 0.725 0.728
1997-03-20 Jueves 0.725 -0.001 -0.14% 0.724 0.728
1997-03-21 Viernes 0.725 +0.0004 +0.06% 0.724 0.727
1997-03-24 Lunes 0.725 -0.0002 -0.03% 0.725 0.727
1997-03-25 Martes 0.725 +0.0003 +0.04% 0.725 0.727
1997-03-26 Miércoles 0.728 +0.003 +0.34% 0.725 0.729
1997-03-27 Jueves 0.725 -0.003 -0.38% 0.725 0.729
1997-03-28 Viernes 0.724 -0.001 -0.10% 0.724 0.726
1997-03-31 Lunes 0.723 -0.002 -0.23% 0.722 0.725
1997-04-01 Martes 0.720 -0.003 -0.39% 0.719 0.723
1997-04-02 Miércoles 0.722 +0.002 +0.25% 0.720 0.723
1997-04-03 Jueves 0.718 -0.004 -0.50% 0.718 0.723
1997-04-04 Viernes 0.719 +0.001 +0.07% 0.718 0.720
1997-04-07 Lunes 0.721 +0.002 +0.33% 0.717 0.721
1997-04-08 Martes 0.720 -0.001 -0.08% 0.720 0.722
1997-04-09 Miércoles 0.719 -0.001 -0.12% 0.719 0.723
1997-04-10 Jueves 0.717 -0.002 -0.32% 0.717 0.720
1997-04-11 Viernes 0.715 -0.002 -0.26% 0.715 0.718
1997-04-14 Lunes 0.714 -0.001 -0.11% 0.714 0.716
1997-04-15 Martes 0.716 +0.001 +0.20% 0.714 0.717
1997-04-16 Miércoles 0.716 -0.0002 -0.03% 0.715 0.717
1997-04-17 Jueves 0.714 -0.001 -0.17% 0.713 0.716
1997-04-18 Viernes 0.715 +0.0002 +0.03% 0.713 0.715
1997-04-21 Lunes 0.715 +0.0003 +0.04% 0.714 0.716
1997-04-22 Martes 0.717 +0.002 +0.25% 0.715 0.717
1997-04-23 Miércoles 0.718 +0.001 +0.18% 0.717 0.719
1997-04-24 Jueves 0.718 -0.0001 -0.01% 0.718 0.719
1997-04-25 Viernes 0.716 -0.002 -0.33% 0.715 0.718
1997-04-28 Lunes 0.714 -0.001 -0.20% 0.714 0.716
1997-04-29 Martes 0.716 +0.001 +0.20% 0.713 0.716
1997-04-30 Miércoles 0.716 0.000 0% 0.715 0.717
1997-05-01 Jueves 0.721 +0.005 +0.70% 0.715 0.721
1997-05-02 Viernes 0.725 +0.004 +0.57% 0.716 0.725
1997-05-05 Lunes 0.725 +0.001 +0.11% 0.723 0.726
1997-05-06 Martes 0.725 0.000 0% 0.724 0.726
1997-05-07 Miércoles 0.724 -0.002 -0.25% 0.723 0.728
1997-05-08 Jueves 0.721 -0.002 -0.32% 0.721 0.724
1997-05-09 Viernes 0.722 +0.001 +0.10% 0.721 0.723
1997-05-12 Lunes 0.720 -0.002 -0.30% 0.718 0.720
1997-05-13 Martes 0.721 +0.002 +0.21% 0.720 0.722
1997-05-14 Miércoles 0.720 -0.002 -0.24% 0.719 0.722
1997-05-15 Jueves 0.729 +0.009 +1.25% 0.719 0.729
1997-05-16 Viernes 0.728 -0.001 -0.07% 0.727 0.733
1997-05-19 Lunes 0.729 +0.001 +0.14% 0.728 0.730
1997-05-20 Martes 0.732 +0.003 +0.34% 0.727 0.732
1997-05-21 Miércoles 0.730 -0.001 -0.18% 0.730 0.735
1997-05-22 Jueves 0.728 -0.002 -0.33% 0.728 0.731
1997-05-23 Viernes 0.727 -0.001 -0.14% 0.726 0.729
1997-05-26 Lunes 0.727 -0.0004 -0.06% 0.726 0.727
1997-05-27 Martes 0.722 -0.005 -0.69% 0.721 0.727
1997-05-28 Miércoles 0.724 +0.002 +0.30% 0.721 0.724
1997-05-29 Jueves 0.724 +0.0005 +0.07% 0.723 0.726
1997-05-30 Viernes 0.727 +0.002 +0.32% 0.723 0.727
1997-06-02 Lunes 0.728 +0.001 +0.18% 0.725 0.728
1997-06-03 Martes 0.727 -0.001 -0.18% 0.723 0.729
1997-06-04 Miércoles 0.726 -0.0002 -0.03% 0.726 0.728
1997-06-05 Jueves 0.726 -0.0003 -0.04% 0.726 0.728
1997-06-06 Viernes 0.723 -0.003 -0.41% 0.722 0.726
1997-06-09 Lunes 0.720 -0.003 -0.36% 0.720 0.723
1997-06-10 Martes 0.721 +0.0002 +0.03% 0.720 0.722
1997-06-11 Miércoles 0.721 +0.0002 +0.03% 0.721 0.722
1997-06-12 Jueves 0.723 +0.002 +0.28% 0.720 0.724
1997-06-13 Viernes 0.724 +0.001 +0.12% 0.723 0.726
1997-06-16 Lunes 0.721 -0.003 -0.35% 0.721 0.726
1997-06-17 Martes 0.721 0.000 0% 0.721 0.721
1997-06-18 Miércoles 0.718 -0.003 -0.47% 0.717 0.722
1997-06-19 Jueves 0.721 +0.003 +0.40% 0.718 0.721
1997-06-20 Viernes 0.720 -0.001 -0.12% 0.718 0.721
1997-06-23 Lunes 0.720 +0.001 +0.07% 0.718 0.721
1997-06-24 Martes 0.719 -0.001 -0.18% 0.718 0.721
1997-06-25 Miércoles 0.717 -0.002 -0.24% 0.716 0.719
1997-06-26 Jueves 0.723 +0.006 +0.85% 0.716 0.726
1997-06-27 Viernes 0.724 +0.001 +0.12% 0.723 0.725
1997-06-30 Lunes 0.724 -0.0004 -0.06% 0.724 0.727
1997-07-01 Martes 0.725 +0.001 +0.12% 0.723 0.725
1997-07-02 Miércoles 0.727 +0.002 +0.29% 0.723 0.728
1997-07-03 Jueves 0.728 +0.001 +0.17% 0.725 0.729
1997-07-04 Viernes 0.728 -0.001 -0.08% 0.727 0.729
1997-07-07 Lunes 0.726 -0.002 -0.23% 0.725 0.729
1997-07-08 Martes 0.728 +0.002 +0.25% 0.725 0.728
1997-07-09 Miércoles 0.728 +0.0001 +0.01% 0.728 0.729
1997-07-10 Jueves 0.728 +0.0001 +0.01% 0.728 0.730
1997-07-11 Viernes 0.730 +0.002 +0.27% 0.728 0.731
1997-07-14 Lunes 0.730 +0.0003 +0.04% 0.730 0.732
1997-07-15 Martes 0.729 -0.001 -0.12% 0.729 0.732
1997-07-16 Miércoles 0.728 -0.001 -0.18% 0.727 0.730
1997-07-17 Jueves 0.727 -0.001 -0.19% 0.726 0.729
1997-07-18 Viernes 0.728 +0.001 +0.14% 0.725 0.728
1997-07-21 Lunes 0.726 -0.001 -0.15% 0.726 0.729
1997-07-22 Martes 0.725 -0.001 -0.19% 0.723 0.727
1997-07-23 Miércoles 0.723 -0.002 -0.34% 0.722 0.727
1997-07-24 Jueves 0.724 +0.001 +0.18% 0.723 0.725
1997-07-25 Viernes 0.722 -0.001 -0.21% 0.722 0.725
1997-07-28 Lunes 0.722 -0.001 -0.08% 0.720 0.722
1997-07-29 Martes 0.722 -0.0002 -0.03% 0.721 0.724
1997-07-30 Miércoles 0.724 +0.003 +0.39% 0.722 0.725
1997-07-31 Jueves 0.726 +0.001 +0.17% 0.723 0.726
1997-08-01 Viernes 0.724 -0.001 -0.19% 0.723 0.726
1997-08-04 Lunes 0.725 +0.001 +0.15% 0.724 0.726
1997-08-05 Martes 0.724 -0.001 -0.11% 0.723 0.725
1997-08-06 Miércoles 0.721 -0.004 -0.50% 0.721 0.724
1997-08-07 Jueves 0.721 -0.0003 -0.04% 0.720 0.722
1997-08-08 Viernes 0.719 -0.001 -0.19% 0.717 0.721
1997-08-11 Lunes 0.718 -0.001 -0.17% 0.717 0.720
1997-08-12 Martes 0.718 -0.0002 -0.03% 0.716 0.718
1997-08-13 Miércoles 0.718 +0.0002 +0.03% 0.717 0.720
1997-08-14 Jueves 0.719 +0.001 +0.17% 0.718 0.720
1997-08-15 Viernes 0.719 -0.0001 -0.01% 0.718 0.721
1997-08-18 Lunes 0.720 +0.001 +0.14% 0.719 0.722
1997-08-19 Martes 0.717 -0.003 -0.42% 0.716 0.721
1997-08-20 Miércoles 0.718 +0.001 +0.18% 0.717 0.719
1997-08-21 Jueves 0.717 -0.001 -0.13% 0.716 0.719
1997-08-22 Viernes 0.718 +0.001 +0.14% 0.716 0.719
1997-08-25 Lunes 0.719 +0.0004 +0.06% 0.718 0.720
1997-08-26 Martes 0.718 -0.001 -0.15% 0.717 0.719
1997-08-27 Miércoles 0.720 +0.002 +0.32% 0.716 0.721
1997-08-28 Jueves 0.720 -0.0001 -0.01% 0.720 0.721
1997-08-29 Viernes 0.720 +0.0004 +0.06% 0.719 0.721
1997-09-01 Lunes 0.720 0.000 0% 0.720 0.721
1997-09-02 Martes 0.723 +0.002 +0.35% 0.720 0.724
1997-09-03 Miércoles 0.723 0.000 0% 0.722 0.724
1997-09-04 Jueves 0.722 -0.001 -0.08% 0.721 0.723
1997-09-05 Viernes 0.723 +0.001 +0.12% 0.722 0.724
1997-09-08 Lunes 0.724 +0.001 +0.10% 0.723 0.724
1997-09-09 Martes 0.722 -0.001 -0.19% 0.721 0.724
1997-09-10 Miércoles 0.721 -0.001 -0.18% 0.721 0.723
1997-09-11 Jueves 0.718 -0.003 -0.42% 0.718 0.721
1997-09-12 Viernes 0.718 -0.0002 -0.03% 0.717 0.719
1997-09-15 Lunes 0.718 +0.001 +0.07% 0.718 0.720
1997-09-16 Martes 0.721 +0.002 +0.32% 0.718 0.721
1997-09-17 Miércoles 0.720 -0.0003 -0.04% 0.720 0.722
1997-09-18 Jueves 0.718 -0.002 -0.28% 0.718 0.721
1997-09-19 Viernes 0.720 +0.001 +0.21% 0.719 0.720
1997-09-22 Lunes 0.720 +0.0003 +0.04% 0.720 0.721
1997-09-23 Martes 0.719 -0.001 -0.15% 0.719 0.721
1997-09-24 Miércoles 0.721 +0.002 +0.21% 0.719 0.721
1997-09-25 Jueves 0.723 +0.002 +0.31% 0.720 0.723
1997-09-26 Viernes 0.722 -0.0005 -0.07% 0.722 0.724
1997-09-29 Lunes 0.723 +0.001 +0.11% 0.722 0.723
1997-09-30 Martes 0.724 +0.001 +0.08% 0.723 0.725
1997-10-01 Miércoles 0.726 +0.002 +0.32% 0.723 0.726
1997-10-02 Jueves 0.728 +0.002 +0.25% 0.725 0.728
1997-10-03 Viernes 0.729 +0.001 +0.12% 0.727 0.730
1997-10-06 Lunes 0.729 -0.0001 -0.01% 0.728 0.730
1997-10-07 Martes 0.729 +0.001 +0.08% 0.728 0.729
1997-10-08 Miércoles 0.728 -0.001 -0.11% 0.728 0.731
1997-10-09 Jueves 0.728 -0.0003 -0.04% 0.727 0.729
1997-10-10 Viernes 0.726 -0.002 -0.34% 0.725 0.728
1997-10-13 Lunes 0.724 -0.001 -0.19% 0.724 0.726
1997-10-14 Martes 0.724 -0.0004 -0.06% 0.723 0.725
1997-10-15 Miércoles 0.721 -0.003 -0.36% 0.721 0.724
1997-10-16 Jueves 0.721 0.000 0% 0.720 0.722
1997-10-17 Viernes 0.721 +0.0001 +0.01% 0.720 0.722
1997-10-20 Lunes 0.722 +0.001 +0.14% 0.721 0.723
1997-10-21 Martes 0.719 -0.003 -0.40% 0.719 0.722
1997-10-22 Miércoles 0.719 -0.001 -0.10% 0.718 0.720
1997-10-23 Jueves 0.719 +0.0004 +0.06% 0.718 0.721
1997-10-24 Viernes 0.719 -0.001 -0.08% 0.718 0.720
1997-10-27 Lunes 0.713 -0.005 -0.72% 0.713 0.718
1997-10-28 Martes 0.713 -0.0002 -0.03% 0.706 0.714
1997-10-29 Miércoles 0.713 0.000 0% 0.713 0.715
1997-10-30 Jueves 0.710 -0.003 -0.48% 0.709 0.714
1997-10-31 Viernes 0.710 +0.0003 +0.04% 0.709 0.712
1997-11-03 Lunes 0.711 +0.001 +0.17% 0.710 0.713
1997-11-04 Martes 0.714 +0.002 +0.34% 0.711 0.714
1997-11-05 Miércoles 0.714 +0.001 +0.10% 0.714 0.716
1997-11-06 Jueves 0.715 +0.0003 +0.04% 0.713 0.716
1997-11-07 Viernes 0.710 -0.005 -0.70% 0.708 0.715
1997-11-10 Lunes 0.711 +0.001 +0.14% 0.709 0.712
1997-11-11 Martes 0.711 0.000 0% 0.710 0.713
1997-11-12 Miércoles 0.710 -0.001 -0.13% 0.709 0.711
1997-11-13 Jueves 0.710 0.000 0% 0.709 0.711
1997-11-14 Viernes 0.708 -0.002 -0.28% 0.707 0.710
1997-11-17 Lunes 0.706 -0.002 -0.30% 0.704 0.709
1997-11-18 Martes 0.707 +0.001 +0.21% 0.705 0.708
1997-11-19 Miércoles 0.706 -0.001 -0.14% 0.706 0.708
1997-11-20 Jueves 0.704 -0.002 -0.31% 0.703 0.707
1997-11-21 Viernes 0.705 +0.001 +0.18% 0.704 0.706
1997-11-24 Lunes 0.703 -0.002 -0.26% 0.703 0.706
1997-11-25 Martes 0.706 +0.002 +0.36% 0.703 0.707
1997-11-26 Miércoles 0.702 -0.004 -0.58% 0.702 0.706
1997-11-27 Jueves 0.702 0.000 0% 0.701 0.703
1997-11-28 Viernes 0.703 +0.001 +0.11% 0.702 0.704
1997-12-01 Lunes 0.703 +0.0002 +0.03% 0.701 0.703
1997-12-02 Martes 0.705 +0.002 +0.26% 0.703 0.705
1997-12-03 Miércoles 0.705 -0.0001 -0.01% 0.704 0.706
1997-12-04 Jueves 0.703 -0.002 -0.26% 0.703 0.705
1997-12-05 Viernes 0.702 -0.0004 -0.06% 0.702 0.704
1997-12-08 Lunes 0.704 +0.001 +0.19% 0.702 0.704
1997-12-09 Martes 0.701 -0.003 -0.36% 0.699 0.706
1997-12-10 Miércoles 0.702 +0.001 +0.14% 0.702 0.703
1997-12-11 Jueves 0.701 -0.001 -0.21% 0.700 0.703
1997-12-12 Viernes 0.704 +0.004 +0.51% 0.700 0.708
1997-12-15 Lunes 0.704 -0.001 -0.07% 0.703 0.705
1997-12-16 Martes 0.702 -0.002 -0.31% 0.701 0.704
1997-12-17 Miércoles 0.703 +0.002 +0.27% 0.702 0.705
1997-12-18 Jueves 0.701 -0.002 -0.33% 0.701 0.704
1997-12-19 Viernes 0.699 -0.002 -0.36% 0.697 0.702
1997-12-22 Lunes 0.697 -0.001 -0.19% 0.696 0.698
1997-12-23 Martes 0.697 +0.0001 +0.01% 0.695 0.700
1997-12-24 Miércoles 0.697 -0.0004 -0.06% 0.695 0.697
1997-12-25 Jueves 0.697 0.000 0% 0.697 0.697
1997-12-26 Viernes 0.697 -0.0004 -0.06% 0.697 0.697
1997-12-29 Lunes 0.695 -0.002 -0.29% 0.694 0.697
1997-12-30 Martes 0.698 +0.004 +0.52% 0.694 0.699
1997-12-31 Miércoles 0.700 +0.001 +0.19% 0.697 0.700