Valor del dólar canadiense en Estados Unidos en 2000

Precio cierre $0.667
Precio promedio $0.673
Precio mínimo $0.640
Precio máximo $0.699

Al finalizar el 2000 el dólar canadiense cotizó a 0.667 dólares estadounidenses. El precio bajó 0.024 dólares (-3.47%) desde el inicio del año, cuando cotizaba a $0.691. El precio promedio fue de $0.673.

En el 2000:

  • El precio mínimo fue de $0.64 y se alcanzó el 17 de noviembre.
  • El precio máximo fue de $0.699 y se alcanzó el 27 de enero.
  • El día más bajista fue el 17 de mayo, con una caída del 0.79%.
  • El día más alcista fue el 2 de junio, con un alza del 1%.
  • El precio del dólar canadiense subió 117 días y bajó 138 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 21 y el 27 de noviembre y entre el 22 y el 28 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2000.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2000-01-03 Lunes 0.691 -0.0003 -0.04% 0.691 0.694
2000-01-04 Martes 0.689 -0.003 -0.38% 0.688 0.692
2000-01-05 Miércoles 0.690 +0.001 +0.19% 0.687 0.690
2000-01-06 Jueves 0.685 -0.005 -0.70% 0.685 0.690
2000-01-07 Viernes 0.687 +0.002 +0.25% 0.684 0.687
2000-01-10 Lunes 0.687 +0.0002 +0.03% 0.686 0.688
2000-01-11 Martes 0.686 -0.001 -0.15% 0.686 0.688
2000-01-12 Miércoles 0.688 +0.001 +0.22% 0.686 0.689
2000-01-13 Jueves 0.690 +0.002 +0.29% 0.688 0.690
2000-01-14 Viernes 0.690 +0.0003 +0.04% 0.689 0.692
2000-01-17 Lunes 0.690 +0.0001 +0.01% 0.689 0.690
2000-01-18 Martes 0.690 -0.0004 -0.06% 0.689 0.691
2000-01-19 Miércoles 0.689 -0.001 -0.12% 0.688 0.691
2000-01-20 Jueves 0.691 +0.002 +0.35% 0.688 0.693
2000-01-21 Viernes 0.694 +0.003 +0.46% 0.690 0.696
2000-01-24 Lunes 0.693 -0.001 -0.13% 0.693 0.696
2000-01-25 Martes 0.696 +0.003 +0.37% 0.692 0.697
2000-01-26 Miércoles 0.695 -0.001 -0.17% 0.694 0.696
2000-01-27 Jueves 0.697 +0.002 +0.27% 0.695 0.699
2000-01-28 Viernes 0.692 -0.005 -0.69% 0.689 0.698
2000-01-31 Lunes 0.692 -0.0003 -0.04% 0.689 0.693
2000-02-01 Martes 0.691 -0.001 -0.16% 0.688 0.692
2000-02-02 Miércoles 0.695 +0.004 +0.65% 0.688 0.696
2000-02-03 Jueves 0.694 -0.001 -0.14% 0.693 0.697
2000-02-04 Viernes 0.694 +0.0004 +0.06% 0.691 0.695
2000-02-07 Lunes 0.691 -0.004 -0.50% 0.691 0.696
2000-02-08 Martes 0.692 +0.001 +0.14% 0.690 0.692
2000-02-09 Miércoles 0.692 +0.0001 +0.01% 0.691 0.694
2000-02-10 Jueves 0.690 -0.002 -0.25% 0.688 0.693
2000-02-11 Viernes 0.690 -0.0002 -0.03% 0.688 0.692
2000-02-14 Lunes 0.687 -0.004 -0.51% 0.686 0.691
2000-02-15 Martes 0.687 +0.0004 +0.06% 0.685 0.687
2000-02-16 Miércoles 0.688 +0.001 +0.19% 0.686 0.690
2000-02-17 Jueves 0.690 +0.001 +0.17% 0.688 0.690
2000-02-18 Viernes 0.689 -0.001 -0.07% 0.689 0.691
2000-02-21 Lunes 0.687 -0.002 -0.29% 0.687 0.690
2000-02-22 Martes 0.684 -0.003 -0.41% 0.683 0.688
2000-02-23 Miércoles 0.685 +0.0005 +0.07% 0.682 0.685
2000-02-24 Jueves 0.687 +0.003 +0.38% 0.683 0.688
2000-02-25 Viernes 0.691 +0.003 +0.47% 0.687 0.691
2000-02-28 Lunes 0.690 -0.0004 -0.06% 0.686 0.691
2000-02-29 Martes 0.690 +0.0001 +0.01% 0.688 0.691
2000-03-01 Miércoles 0.690 0.000 0% 0.688 0.693
2000-03-02 Jueves 0.687 -0.004 -0.52% 0.686 0.692
2000-03-03 Viernes 0.689 +0.002 +0.35% 0.686 0.690
2000-03-06 Lunes 0.688 -0.001 -0.10% 0.686 0.690
2000-03-07 Martes 0.687 -0.001 -0.13% 0.687 0.689
2000-03-08 Miércoles 0.687 -0.001 -0.13% 0.684 0.688
2000-03-09 Jueves 0.686 -0.0002 -0.03% 0.686 0.688
2000-03-10 Viernes 0.686 -0.001 -0.07% 0.685 0.688
2000-03-13 Lunes 0.684 -0.001 -0.22% 0.684 0.687
2000-03-14 Martes 0.683 -0.002 -0.26% 0.682 0.685
2000-03-15 Miércoles 0.682 -0.001 -0.13% 0.681 0.684
2000-03-16 Jueves 0.679 -0.003 -0.41% 0.678 0.683
2000-03-17 Viernes 0.680 +0.001 +0.18% 0.677 0.680
2000-03-20 Lunes 0.681 +0.001 +0.09% 0.680 0.681
2000-03-21 Martes 0.680 -0.0004 -0.06% 0.679 0.682
2000-03-22 Miércoles 0.680 +0.0001 +0.01% 0.679 0.682
2000-03-23 Jueves 0.680 +0.0001 +0.01% 0.677 0.681
2000-03-24 Viernes 0.684 +0.003 +0.49% 0.681 0.684
2000-03-27 Lunes 0.686 +0.002 +0.35% 0.683 0.687
2000-03-28 Martes 0.688 +0.002 +0.26% 0.686 0.689
2000-03-29 Miércoles 0.686 -0.001 -0.22% 0.686 0.689
2000-03-30 Jueves 0.688 +0.001 +0.16% 0.685 0.688
2000-03-31 Viernes 0.690 +0.003 +0.38% 0.686 0.691
2000-04-03 Lunes 0.690 -0.0004 -0.06% 0.688 0.691
2000-04-04 Martes 0.689 -0.001 -0.17% 0.688 0.691
2000-04-05 Miércoles 0.689 +0.001 +0.13% 0.687 0.690
2000-04-06 Jueves 0.688 -0.001 -0.17% 0.688 0.690
2000-04-07 Viernes 0.686 -0.003 -0.38% 0.685 0.689
2000-04-10 Lunes 0.684 -0.002 -0.28% 0.684 0.687
2000-04-11 Martes 0.683 -0.0003 -0.04% 0.683 0.685
2000-04-12 Miércoles 0.684 +0.0002 +0.03% 0.682 0.684
2000-04-13 Jueves 0.679 -0.005 -0.67% 0.679 0.685
2000-04-14 Viernes 0.677 -0.002 -0.28% 0.677 0.681
2000-04-17 Lunes 0.673 -0.004 -0.56% 0.672 0.678
2000-04-18 Martes 0.675 +0.002 +0.30% 0.672 0.675
2000-04-19 Miércoles 0.678 +0.002 +0.34% 0.675 0.679
2000-04-20 Jueves 0.678 +0.001 +0.10% 0.677 0.680
2000-04-21 Viernes 0.679 +0.0003 +0.04% 0.678 0.679
2000-04-24 Lunes 0.677 -0.001 -0.22% 0.677 0.680
2000-04-25 Martes 0.681 +0.004 +0.59% 0.677 0.681
2000-04-26 Miércoles 0.678 -0.003 -0.46% 0.677 0.682
2000-04-27 Jueves 0.677 -0.001 -0.15% 0.674 0.678
2000-04-28 Viernes 0.675 -0.002 -0.27% 0.675 0.679
2000-05-01 Lunes 0.676 +0.001 +0.16% 0.675 0.677
2000-05-02 Martes 0.673 -0.004 -0.52% 0.672 0.678
2000-05-03 Miércoles 0.670 -0.003 -0.49% 0.669 0.674
2000-05-04 Jueves 0.669 -0.001 -0.09% 0.667 0.671
2000-05-05 Viernes 0.671 +0.002 +0.33% 0.667 0.671
2000-05-08 Lunes 0.670 -0.001 -0.12% 0.670 0.672
2000-05-09 Martes 0.671 +0.0002 +0.03% 0.668 0.671
2000-05-10 Miércoles 0.670 -0.001 -0.09% 0.668 0.672
2000-05-11 Jueves 0.672 +0.002 +0.36% 0.668 0.673
2000-05-12 Viernes 0.673 +0.001 +0.09% 0.671 0.673
2000-05-15 Lunes 0.673 -0.0003 -0.04% 0.671 0.674
2000-05-16 Martes 0.673 +0.001 +0.10% 0.672 0.674
2000-05-17 Miércoles 0.668 -0.005 -0.79% 0.667 0.674
2000-05-18 Jueves 0.667 -0.001 -0.15% 0.664 0.668
2000-05-19 Viernes 0.668 +0.001 +0.19% 0.665 0.670
2000-05-22 Lunes 0.668 -0.001 -0.12% 0.667 0.669
2000-05-23 Martes 0.664 -0.004 -0.57% 0.663 0.669
2000-05-24 Miércoles 0.662 -0.001 -0.20% 0.661 0.665
2000-05-25 Jueves 0.665 +0.003 +0.44% 0.661 0.666
2000-05-26 Viernes 0.665 0.000 0% 0.663 0.667
2000-05-29 Lunes 0.667 +0.001 +0.18% 0.665 0.667
2000-05-30 Martes 0.664 -0.002 -0.35% 0.664 0.667
2000-05-31 Miércoles 0.668 +0.004 +0.59% 0.664 0.669
2000-06-01 Jueves 0.671 +0.002 +0.37% 0.668 0.672
2000-06-02 Viernes 0.677 +0.007 +1.00% 0.670 0.677
2000-06-05 Lunes 0.676 -0.001 -0.19% 0.676 0.679
2000-06-06 Martes 0.677 +0.001 +0.12% 0.676 0.678
2000-06-07 Miércoles 0.676 -0.001 -0.13% 0.676 0.679
2000-06-08 Jueves 0.677 +0.001 +0.16% 0.675 0.678
2000-06-09 Viernes 0.678 +0.001 +0.16% 0.676 0.680
2000-06-12 Lunes 0.677 -0.001 -0.10% 0.677 0.679
2000-06-13 Martes 0.681 +0.004 +0.53% 0.677 0.681
2000-06-14 Miércoles 0.681 +0.0003 +0.04% 0.680 0.682
2000-06-15 Jueves 0.678 -0.003 -0.47% 0.677 0.681
2000-06-16 Viernes 0.682 +0.004 +0.60% 0.677 0.682
2000-06-19 Lunes 0.682 -0.0003 -0.04% 0.681 0.684
2000-06-20 Martes 0.680 -0.002 -0.32% 0.680 0.683
2000-06-21 Miércoles 0.679 -0.001 -0.16% 0.678 0.680
2000-06-22 Jueves 0.677 -0.001 -0.19% 0.677 0.679
2000-06-23 Viernes 0.674 -0.003 -0.47% 0.674 0.678
2000-06-26 Lunes 0.674 +0.0002 +0.03% 0.671 0.675
2000-06-27 Martes 0.675 +0.001 +0.16% 0.674 0.676
2000-06-28 Miércoles 0.676 +0.001 +0.15% 0.673 0.677
2000-06-29 Jueves 0.674 -0.002 -0.30% 0.674 0.678
2000-06-30 Viernes 0.675 +0.001 +0.15% 0.673 0.676
2000-07-03 Lunes 0.675 -0.0002 -0.03% 0.673 0.677
2000-07-04 Martes 0.673 -0.002 -0.27% 0.673 0.676
2000-07-05 Miércoles 0.671 -0.002 -0.31% 0.670 0.673
2000-07-06 Jueves 0.673 +0.002 +0.30% 0.671 0.674
2000-07-07 Viernes 0.676 +0.002 +0.37% 0.673 0.676
2000-07-10 Lunes 0.676 +0.001 +0.07% 0.675 0.677
2000-07-11 Martes 0.676 -0.0004 -0.06% 0.675 0.678
2000-07-12 Miércoles 0.675 -0.001 -0.21% 0.674 0.677
2000-07-13 Jueves 0.675 +0.0003 +0.04% 0.674 0.676
2000-07-14 Viernes 0.674 -0.001 -0.15% 0.673 0.676
2000-07-17 Lunes 0.675 +0.001 +0.13% 0.673 0.676
2000-07-18 Martes 0.677 +0.003 +0.39% 0.675 0.678
2000-07-19 Miércoles 0.677 -0.0003 -0.04% 0.677 0.679
2000-07-20 Jueves 0.679 +0.002 +0.28% 0.676 0.679
2000-07-21 Viernes 0.680 +0.001 +0.15% 0.678 0.680
2000-07-24 Lunes 0.683 +0.003 +0.40% 0.679 0.683
2000-07-25 Martes 0.682 -0.001 -0.10% 0.681 0.683
2000-07-26 Miércoles 0.683 +0.001 +0.09% 0.681 0.683
2000-07-27 Jueves 0.679 -0.003 -0.48% 0.679 0.683
2000-07-28 Viernes 0.677 -0.003 -0.37% 0.677 0.680
2000-07-31 Lunes 0.673 -0.004 -0.59% 0.672 0.677
2000-08-01 Martes 0.672 -0.0005 -0.07% 0.671 0.673
2000-08-02 Miércoles 0.676 +0.004 +0.55% 0.672 0.676
2000-08-03 Jueves 0.674 -0.002 -0.36% 0.673 0.676
2000-08-04 Viernes 0.672 -0.002 -0.30% 0.671 0.674
2000-08-07 Lunes 0.672 +0.001 +0.13% 0.669 0.673
2000-08-08 Martes 0.672 0.000 0% 0.671 0.674
2000-08-09 Miércoles 0.674 +0.002 +0.28% 0.671 0.674
2000-08-10 Jueves 0.674 -0.0001 -0.01% 0.674 0.676
2000-08-11 Viernes 0.674 -0.0003 -0.04% 0.674 0.675
2000-08-14 Lunes 0.673 -0.001 -0.13% 0.673 0.675
2000-08-15 Martes 0.674 +0.001 +0.09% 0.672 0.674
2000-08-16 Miércoles 0.677 +0.003 +0.43% 0.674 0.678
2000-08-17 Jueves 0.678 +0.001 +0.21% 0.677 0.679
2000-08-18 Viernes 0.677 -0.001 -0.10% 0.677 0.679
2000-08-21 Lunes 0.677 -0.001 -0.07% 0.676 0.679
2000-08-22 Martes 0.677 +0.0004 +0.06% 0.676 0.678
2000-08-23 Miércoles 0.673 -0.004 -0.65% 0.672 0.677
2000-08-24 Jueves 0.672 -0.0005 -0.07% 0.672 0.674
2000-08-25 Viernes 0.674 +0.002 +0.30% 0.672 0.675
2000-08-28 Lunes 0.674 +0.0002 +0.03% 0.673 0.675
2000-08-29 Martes 0.674 -0.0005 -0.07% 0.672 0.675
2000-08-30 Miércoles 0.677 +0.003 +0.42% 0.673 0.677
2000-08-31 Jueves 0.679 +0.003 +0.37% 0.677 0.680
2000-09-01 Viernes 0.679 -0.001 -0.07% 0.678 0.681
2000-09-04 Lunes 0.678 -0.0003 -0.04% 0.678 0.679
2000-09-05 Martes 0.677 -0.001 -0.16% 0.677 0.679
2000-09-06 Miércoles 0.675 -0.002 -0.35% 0.674 0.678
2000-09-07 Jueves 0.677 +0.002 +0.36% 0.674 0.677
2000-09-08 Viernes 0.677 -0.0004 -0.06% 0.676 0.678
2000-09-11 Lunes 0.675 -0.001 -0.22% 0.675 0.678
2000-09-12 Martes 0.675 0.000 0% 0.675 0.677
2000-09-13 Miércoles 0.674 -0.001 -0.19% 0.674 0.677
2000-09-14 Jueves 0.673 -0.002 -0.22% 0.670 0.674
2000-09-15 Viernes 0.674 +0.002 +0.27% 0.672 0.675
2000-09-18 Lunes 0.672 -0.002 -0.33% 0.671 0.675
2000-09-19 Martes 0.674 +0.002 +0.28% 0.672 0.675
2000-09-20 Miércoles 0.674 -0.001 -0.09% 0.673 0.676
2000-09-21 Jueves 0.672 -0.001 -0.16% 0.672 0.675
2000-09-22 Viernes 0.672 -0.001 -0.09% 0.670 0.673
2000-09-25 Lunes 0.673 +0.001 +0.21% 0.671 0.674
2000-09-26 Martes 0.673 -0.0004 -0.06% 0.672 0.673
2000-09-27 Miércoles 0.669 -0.004 -0.62% 0.668 0.673
2000-09-28 Jueves 0.667 -0.002 -0.31% 0.665 0.669
2000-09-29 Viernes 0.665 -0.001 -0.20% 0.663 0.667
2000-10-02 Lunes 0.662 -0.003 -0.42% 0.662 0.666
2000-10-03 Martes 0.665 +0.002 +0.36% 0.663 0.665
2000-10-04 Miércoles 0.669 +0.004 +0.63% 0.664 0.670
2000-10-05 Jueves 0.667 -0.002 -0.27% 0.667 0.669
2000-10-06 Viernes 0.665 -0.002 -0.33% 0.665 0.670
2000-10-09 Lunes 0.665 +0.0003 +0.05% 0.665 0.666
2000-10-10 Martes 0.666 +0.001 +0.12% 0.665 0.667
2000-10-11 Miércoles 0.664 -0.002 -0.27% 0.664 0.667
2000-10-12 Jueves 0.659 -0.005 -0.75% 0.659 0.665
2000-10-13 Viernes 0.664 +0.004 +0.67% 0.658 0.664
2000-10-16 Lunes 0.659 -0.005 -0.77% 0.658 0.664
2000-10-17 Martes 0.658 -0.0002 -0.03% 0.656 0.661
2000-10-18 Miércoles 0.659 +0.001 +0.11% 0.657 0.661
2000-10-19 Jueves 0.662 +0.002 +0.38% 0.659 0.663
2000-10-20 Viernes 0.662 +0.0003 +0.05% 0.660 0.663
2000-10-23 Lunes 0.662 -0.0002 -0.03% 0.659 0.663
2000-10-24 Martes 0.659 -0.002 -0.36% 0.659 0.663
2000-10-25 Miércoles 0.659 -0.0005 -0.08% 0.657 0.661
2000-10-26 Jueves 0.655 -0.004 -0.55% 0.655 0.661
2000-10-27 Viernes 0.654 -0.001 -0.20% 0.654 0.658
2000-10-30 Lunes 0.653 -0.001 -0.17% 0.653 0.656
2000-10-31 Martes 0.657 +0.004 +0.60% 0.653 0.658
2000-11-01 Miércoles 0.652 -0.005 -0.75% 0.652 0.657
2000-11-02 Jueves 0.653 +0.001 +0.18% 0.650 0.654
2000-11-03 Viernes 0.652 -0.001 -0.09% 0.651 0.655
2000-11-06 Lunes 0.653 +0.001 +0.12% 0.652 0.654
2000-11-07 Martes 0.652 -0.001 -0.18% 0.652 0.654
2000-11-08 Miércoles 0.648 -0.004 -0.55% 0.648 0.653
2000-11-09 Jueves 0.646 -0.003 -0.45% 0.645 0.650
2000-11-10 Viernes 0.648 +0.003 +0.42% 0.645 0.649
2000-11-13 Lunes 0.647 -0.001 -0.12% 0.646 0.649
2000-11-14 Martes 0.647 -0.001 -0.14% 0.646 0.649
2000-11-15 Miércoles 0.644 -0.002 -0.32% 0.644 0.648
2000-11-16 Jueves 0.643 -0.002 -0.25% 0.642 0.646
2000-11-17 Viernes 0.642 -0.001 -0.16% 0.640 0.644
2000-11-20 Lunes 0.642 0.000 0% 0.641 0.643
2000-11-21 Martes 0.645 +0.003 +0.45% 0.642 0.645
2000-11-22 Miércoles 0.647 +0.002 +0.29% 0.642 0.647
2000-11-23 Jueves 0.647 +0.001 +0.09% 0.646 0.648
2000-11-24 Viernes 0.650 +0.003 +0.42% 0.646 0.650
2000-11-27 Lunes 0.651 +0.001 +0.22% 0.649 0.652
2000-11-28 Martes 0.651 -0.001 -0.09% 0.650 0.654
2000-11-29 Miércoles 0.648 -0.003 -0.46% 0.648 0.652
2000-11-30 Jueves 0.651 +0.003 +0.48% 0.647 0.653
2000-12-01 Viernes 0.647 -0.004 -0.65% 0.646 0.654
2000-12-04 Lunes 0.648 +0.001 +0.22% 0.644 0.648
2000-12-05 Martes 0.648 +0.0001 +0.02% 0.647 0.650
2000-12-06 Miércoles 0.654 +0.006 +0.97% 0.648 0.655
2000-12-07 Jueves 0.654 -0.0005 -0.08% 0.653 0.657
2000-12-08 Viernes 0.660 +0.006 +0.90% 0.653 0.660
2000-12-11 Lunes 0.655 -0.005 -0.76% 0.654 0.660
2000-12-12 Martes 0.655 -0.0001 -0.02% 0.654 0.657
2000-12-13 Miércoles 0.657 +0.002 +0.34% 0.654 0.659
2000-12-14 Jueves 0.659 +0.002 +0.26% 0.657 0.661
2000-12-15 Viernes 0.658 -0.001 -0.14% 0.657 0.660
2000-12-18 Lunes 0.655 -0.003 -0.43% 0.655 0.658
2000-12-19 Martes 0.656 +0.001 +0.20% 0.654 0.658
2000-12-20 Miércoles 0.656 +0.0002 +0.03% 0.655 0.658
2000-12-21 Jueves 0.658 +0.001 +0.18% 0.656 0.660
2000-12-22 Viernes 0.659 +0.001 +0.17% 0.657 0.660
2000-12-25 Lunes 0.658 -0.0004 -0.06% 0.658 0.659
2000-12-26 Martes 0.662 +0.004 +0.59% 0.658 0.663
2000-12-27 Miércoles 0.661 -0.001 -0.14% 0.661 0.663
2000-12-28 Jueves 0.666 +0.005 +0.77% 0.661 0.667
2000-12-29 Viernes 0.667 +0.001 +0.12% 0.665 0.669