Valor del dólar canadiense en Estados Unidos en 2001

Precio cierre $0.628
Precio promedio $0.646
Precio mínimo $0.623
Precio máximo $0.671

Al finalizar el 2001 el dólar canadiense cotizó a 0.628 dólares estadounidenses. El precio bajó 0.0414 dólares (-6.18%) desde el inicio del año, cuando cotizaba a $0.67. El precio promedio fue de $0.646.

En el 2001:

  • El precio mínimo fue de $0.623 y se alcanzó el 24 de diciembre.
  • El precio máximo fue de $0.671 y se alcanzó el 2 de febrero.
  • El día más bajista fue el 14 de marzo, con una caída del 0.86%.
  • El día más alcista fue el 19 de abril, con un alza del 1.02%.
  • El precio del dólar canadiense subió 121 días y bajó 127 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 24 y el 30 de julio, entre el 20 y el 26 de junio y entre el 26 de abril y el 2 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2001.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2001-01-02 Martes 0.670 +0.002 +0.34% 0.666 0.671
2001-01-03 Miércoles 0.667 -0.002 -0.34% 0.667 0.671
2001-01-04 Jueves 0.667 +0.0002 +0.03% 0.666 0.671
2001-01-05 Viernes 0.667 -0.001 -0.09% 0.665 0.668
2001-01-08 Lunes 0.669 +0.003 +0.37% 0.667 0.670
2001-01-09 Martes 0.669 -0.0001 -0.01% 0.668 0.670
2001-01-10 Miércoles 0.669 0.000 0% 0.668 0.670
2001-01-11 Jueves 0.669 0.000 0% 0.666 0.670
2001-01-12 Viernes 0.667 -0.003 -0.39% 0.666 0.670
2001-01-15 Lunes 0.666 -0.0004 -0.06% 0.664 0.667
2001-01-16 Martes 0.664 -0.003 -0.38% 0.663 0.667
2001-01-17 Miércoles 0.662 -0.002 -0.32% 0.661 0.665
2001-01-18 Jueves 0.661 -0.001 -0.09% 0.659 0.663
2001-01-19 Viernes 0.661 +0.0001 +0.02% 0.660 0.664
2001-01-22 Lunes 0.665 +0.004 +0.64% 0.662 0.666
2001-01-23 Martes 0.662 -0.003 -0.53% 0.662 0.666
2001-01-24 Miércoles 0.661 -0.001 -0.11% 0.660 0.663
2001-01-25 Jueves 0.663 +0.002 +0.32% 0.660 0.664
2001-01-26 Viernes 0.665 +0.001 +0.20% 0.663 0.666
2001-01-29 Lunes 0.666 +0.002 +0.27% 0.664 0.667
2001-01-30 Martes 0.666 -0.001 -0.09% 0.665 0.668
2001-01-31 Miércoles 0.667 +0.002 +0.24% 0.665 0.668
2001-02-01 Jueves 0.669 +0.002 +0.31% 0.667 0.671
2001-02-02 Viernes 0.668 -0.001 -0.15% 0.667 0.671
2001-02-05 Lunes 0.663 -0.005 -0.75% 0.663 0.668
2001-02-06 Martes 0.662 -0.002 -0.26% 0.661 0.664
2001-02-07 Miércoles 0.662 +0.001 +0.09% 0.660 0.663
2001-02-08 Jueves 0.662 -0.0003 -0.05% 0.661 0.663
2001-02-09 Viernes 0.662 -0.0001 -0.02% 0.662 0.664
2001-02-12 Lunes 0.657 -0.005 -0.73% 0.657 0.662
2001-02-13 Martes 0.657 0.000 0% 0.655 0.658
2001-02-14 Miércoles 0.654 -0.003 -0.43% 0.654 0.658
2001-02-15 Jueves 0.654 -0.0004 -0.06% 0.653 0.656
2001-02-16 Viernes 0.649 -0.005 -0.70% 0.649 0.654
2001-02-19 Lunes 0.652 +0.002 +0.35% 0.648 0.652
2001-02-20 Martes 0.649 -0.002 -0.37% 0.649 0.652
2001-02-21 Miércoles 0.651 +0.002 +0.28% 0.648 0.652
2001-02-22 Jueves 0.650 -0.001 -0.20% 0.649 0.652
2001-02-23 Viernes 0.650 +0.001 +0.09% 0.650 0.651
2001-02-26 Lunes 0.654 +0.004 +0.60% 0.650 0.654
2001-02-27 Martes 0.654 -0.001 -0.11% 0.653 0.656
2001-02-28 Miércoles 0.651 -0.003 -0.40% 0.651 0.655
2001-03-01 Jueves 0.646 -0.005 -0.74% 0.646 0.651
2001-03-02 Viernes 0.647 +0.001 +0.20% 0.645 0.649
2001-03-05 Lunes 0.646 -0.001 -0.19% 0.646 0.649
2001-03-06 Martes 0.650 +0.004 +0.63% 0.647 0.651
2001-03-07 Miércoles 0.645 -0.005 -0.78% 0.645 0.650
2001-03-08 Jueves 0.647 +0.002 +0.26% 0.644 0.647
2001-03-09 Viernes 0.646 -0.001 -0.11% 0.645 0.648
2001-03-12 Lunes 0.644 -0.002 -0.28% 0.644 0.648
2001-03-13 Martes 0.648 +0.003 +0.51% 0.644 0.648
2001-03-14 Miércoles 0.642 -0.006 -0.86% 0.641 0.649
2001-03-15 Jueves 0.641 -0.001 -0.17% 0.640 0.643
2001-03-16 Viernes 0.637 -0.004 -0.59% 0.637 0.642
2001-03-19 Lunes 0.639 +0.001 +0.20% 0.637 0.640
2001-03-20 Martes 0.639 +0.0003 +0.05% 0.638 0.642
2001-03-21 Miércoles 0.635 -0.004 -0.64% 0.634 0.639
2001-03-22 Jueves 0.636 +0.002 +0.25% 0.635 0.638
2001-03-23 Viernes 0.639 +0.003 +0.44% 0.636 0.640
2001-03-26 Lunes 0.642 +0.003 +0.49% 0.638 0.644
2001-03-27 Martes 0.638 -0.004 -0.70% 0.637 0.643
2001-03-28 Miércoles 0.639 +0.001 +0.22% 0.636 0.640
2001-03-29 Jueves 0.635 -0.004 -0.58% 0.635 0.640
2001-03-30 Viernes 0.634 -0.001 -0.17% 0.633 0.637
2001-04-02 Lunes 0.632 -0.002 -0.32% 0.632 0.636
2001-04-03 Martes 0.634 +0.002 +0.30% 0.632 0.634
2001-04-04 Miércoles 0.635 +0.001 +0.19% 0.634 0.638
2001-04-05 Jueves 0.635 0.000 0% 0.633 0.637
2001-04-06 Viernes 0.639 +0.004 +0.58% 0.635 0.641
2001-04-09 Lunes 0.639 0.000 0% 0.639 0.640
2001-04-10 Martes 0.643 +0.004 +0.56% 0.639 0.643
2001-04-11 Miércoles 0.640 -0.003 -0.44% 0.640 0.643
2001-04-12 Jueves 0.640 +0.0001 +0.02% 0.640 0.643
2001-04-13 Viernes 0.640 +0.0004 +0.06% 0.640 0.641
2001-04-16 Lunes 0.640 -0.0003 -0.05% 0.639 0.641
2001-04-17 Martes 0.639 -0.001 -0.16% 0.639 0.643
2001-04-18 Miércoles 0.639 +0.0002 +0.03% 0.635 0.640
2001-04-19 Jueves 0.646 +0.007 +1.02% 0.639 0.647
2001-04-20 Viernes 0.647 +0.001 +0.22% 0.645 0.648
2001-04-23 Lunes 0.646 -0.001 -0.23% 0.645 0.648
2001-04-24 Martes 0.647 +0.001 +0.19% 0.644 0.647
2001-04-25 Miércoles 0.646 -0.001 -0.19% 0.644 0.650
2001-04-26 Jueves 0.648 +0.002 +0.39% 0.645 0.649
2001-04-27 Viernes 0.648 +0.0001 +0.02% 0.647 0.650
2001-04-30 Lunes 0.651 +0.003 +0.46% 0.648 0.652
2001-05-01 Martes 0.652 +0.001 +0.17% 0.651 0.653
2001-05-02 Miércoles 0.653 +0.0004 +0.06% 0.652 0.654
2001-05-03 Jueves 0.652 -0.001 -0.08% 0.651 0.654
2001-05-04 Viernes 0.651 -0.001 -0.15% 0.651 0.655
2001-05-07 Lunes 0.648 -0.003 -0.45% 0.648 0.653
2001-05-08 Martes 0.648 0.000 0% 0.646 0.649
2001-05-09 Miércoles 0.650 +0.001 +0.22% 0.647 0.650
2001-05-10 Jueves 0.648 -0.002 -0.28% 0.648 0.651
2001-05-11 Viernes 0.645 -0.003 -0.49% 0.644 0.650
2001-05-14 Lunes 0.644 -0.001 -0.14% 0.644 0.646
2001-05-15 Martes 0.647 +0.003 +0.47% 0.643 0.647
2001-05-16 Miércoles 0.650 +0.003 +0.43% 0.646 0.651
2001-05-17 Jueves 0.651 +0.001 +0.18% 0.650 0.652
2001-05-18 Viernes 0.652 +0.001 +0.15% 0.650 0.653
2001-05-21 Lunes 0.651 -0.001 -0.21% 0.650 0.653
2001-05-22 Martes 0.649 -0.001 -0.22% 0.648 0.651
2001-05-23 Miércoles 0.645 -0.005 -0.69% 0.644 0.649
2001-05-24 Jueves 0.647 +0.002 +0.31% 0.644 0.647
2001-05-25 Viernes 0.647 +0.0004 +0.06% 0.645 0.649
2001-05-28 Lunes 0.648 +0.001 +0.11% 0.646 0.648
2001-05-29 Martes 0.651 +0.003 +0.48% 0.646 0.651
2001-05-30 Miércoles 0.648 -0.003 -0.45% 0.646 0.652
2001-05-31 Jueves 0.650 +0.002 +0.32% 0.645 0.651
2001-06-01 Viernes 0.651 +0.001 +0.12% 0.650 0.654
2001-06-04 Lunes 0.651 -0.0001 -0.02% 0.651 0.654
2001-06-05 Martes 0.653 +0.002 +0.37% 0.650 0.654
2001-06-06 Miércoles 0.656 +0.003 +0.49% 0.653 0.657
2001-06-07 Jueves 0.657 +0.001 +0.14% 0.656 0.658
2001-06-08 Viernes 0.659 +0.002 +0.27% 0.657 0.659
2001-06-11 Lunes 0.658 -0.001 -0.14% 0.658 0.660
2001-06-12 Martes 0.656 -0.002 -0.32% 0.655 0.659
2001-06-13 Miércoles 0.659 +0.003 +0.50% 0.655 0.660
2001-06-14 Jueves 0.658 -0.002 -0.26% 0.656 0.661
2001-06-15 Viernes 0.656 -0.001 -0.23% 0.654 0.658
2001-06-18 Lunes 0.652 -0.004 -0.64% 0.651 0.656
2001-06-19 Martes 0.652 -0.0001 -0.02% 0.651 0.654
2001-06-20 Miércoles 0.652 +0.0004 +0.06% 0.650 0.654
2001-06-21 Jueves 0.656 +0.004 +0.64% 0.652 0.657
2001-06-22 Viernes 0.657 +0.0004 +0.06% 0.654 0.657
2001-06-25 Lunes 0.659 +0.002 +0.32% 0.657 0.660
2001-06-26 Martes 0.659 +0.0002 +0.03% 0.658 0.661
2001-06-27 Miércoles 0.659 0.000 0% 0.659 0.662
2001-06-28 Jueves 0.657 -0.002 -0.35% 0.655 0.661
2001-06-29 Viernes 0.660 +0.003 +0.52% 0.656 0.661
2001-07-02 Lunes 0.660 +0.0002 +0.03% 0.660 0.661
2001-07-03 Martes 0.662 +0.001 +0.21% 0.660 0.664
2001-07-04 Miércoles 0.662 0.000 0% 0.660 0.664
2001-07-05 Jueves 0.662 0.000 0% 0.660 0.664
2001-07-06 Viernes 0.657 -0.005 -0.77% 0.657 0.662
2001-07-09 Lunes 0.657 +0.001 +0.08% 0.657 0.659
2001-07-10 Martes 0.658 +0.001 +0.11% 0.656 0.659
2001-07-11 Miércoles 0.655 -0.003 -0.41% 0.654 0.659
2001-07-12 Jueves 0.654 -0.001 -0.18% 0.654 0.657
2001-07-13 Viernes 0.651 -0.003 -0.49% 0.649 0.655
2001-07-16 Lunes 0.650 -0.001 -0.09% 0.648 0.651
2001-07-17 Martes 0.650 -0.0002 -0.03% 0.649 0.652
2001-07-18 Miércoles 0.650 +0.0004 +0.06% 0.649 0.653
2001-07-19 Jueves 0.649 -0.001 -0.22% 0.648 0.651
2001-07-20 Viernes 0.648 -0.001 -0.17% 0.646 0.650
2001-07-23 Lunes 0.647 -0.001 -0.11% 0.647 0.649
2001-07-24 Martes 0.649 +0.002 +0.31% 0.648 0.650
2001-07-25 Miércoles 0.651 +0.001 +0.23% 0.649 0.651
2001-07-26 Jueves 0.652 +0.001 +0.18% 0.650 0.653
2001-07-27 Viernes 0.653 +0.001 +0.15% 0.651 0.654
2001-07-30 Lunes 0.654 +0.001 +0.11% 0.652 0.654
2001-07-31 Martes 0.652 -0.001 -0.23% 0.652 0.656
2001-08-01 Miércoles 0.651 -0.001 -0.20% 0.650 0.652
2001-08-02 Jueves 0.652 +0.001 +0.14% 0.649 0.652
2001-08-03 Viernes 0.654 +0.002 +0.35% 0.651 0.654
2001-08-06 Lunes 0.656 +0.001 +0.23% 0.653 0.656
2001-08-07 Martes 0.651 -0.004 -0.66% 0.651 0.656
2001-08-08 Miércoles 0.652 +0.001 +0.09% 0.651 0.653
2001-08-09 Jueves 0.650 -0.002 -0.34% 0.649 0.653
2001-08-10 Viernes 0.650 0.000 0% 0.648 0.650
2001-08-13 Lunes 0.650 +0.001 +0.08% 0.649 0.651
2001-08-14 Martes 0.651 +0.001 +0.17% 0.649 0.651
2001-08-15 Miércoles 0.655 +0.003 +0.54% 0.651 0.655
2001-08-16 Jueves 0.650 -0.004 -0.69% 0.650 0.656
2001-08-17 Viernes 0.648 -0.002 -0.32% 0.648 0.652
2001-08-20 Lunes 0.647 -0.001 -0.14% 0.646 0.648
2001-08-21 Martes 0.646 -0.001 -0.22% 0.645 0.648
2001-08-22 Miércoles 0.649 +0.003 +0.46% 0.645 0.649
2001-08-23 Jueves 0.649 +0.0004 +0.06% 0.648 0.650
2001-08-24 Viernes 0.650 +0.0004 +0.06% 0.649 0.650
2001-08-27 Lunes 0.649 -0.0004 -0.06% 0.648 0.650
2001-08-28 Martes 0.650 +0.001 +0.08% 0.648 0.650
2001-08-29 Miércoles 0.647 -0.003 -0.42% 0.647 0.650
2001-08-30 Jueves 0.647 +0.0002 +0.03% 0.646 0.648
2001-08-31 Viernes 0.645 -0.003 -0.40% 0.645 0.649
2001-09-03 Lunes 0.645 0.000 0% 0.644 0.646
2001-09-04 Martes 0.642 -0.003 -0.48% 0.641 0.647
2001-09-05 Miércoles 0.642 +0.001 +0.14% 0.640 0.643
2001-09-06 Jueves 0.642 -0.0003 -0.05% 0.641 0.643
2001-09-07 Viernes 0.639 -0.003 -0.53% 0.638 0.643
2001-09-10 Lunes 0.640 +0.001 +0.16% 0.637 0.640
2001-09-11 Martes 0.639 -0.001 -0.09% 0.636 0.642
2001-09-12 Miércoles 0.640 +0.001 +0.17% 0.639 0.642
2001-09-13 Jueves 0.638 -0.002 -0.28% 0.637 0.642
2001-09-14 Viernes 0.639 +0.001 +0.13% 0.637 0.640
2001-09-17 Lunes 0.637 -0.002 -0.38% 0.637 0.640
2001-09-18 Martes 0.636 -0.001 -0.13% 0.636 0.637
2001-09-19 Miércoles 0.637 +0.001 +0.20% 0.635 0.638
2001-09-20 Jueves 0.636 -0.001 -0.19% 0.636 0.639
2001-09-21 Viernes 0.636 +0.0002 +0.03% 0.636 0.640
2001-09-24 Lunes 0.637 +0.001 +0.08% 0.636 0.638
2001-09-25 Martes 0.637 -0.0001 -0.02% 0.636 0.639
2001-09-26 Miércoles 0.636 -0.001 -0.11% 0.635 0.637
2001-09-27 Jueves 0.634 -0.002 -0.36% 0.633 0.637
2001-09-28 Viernes 0.633 -0.001 -0.09% 0.633 0.635
2001-10-01 Lunes 0.636 +0.003 +0.46% 0.633 0.636
2001-10-02 Martes 0.638 +0.002 +0.28% 0.635 0.638
2001-10-03 Miércoles 0.637 -0.0004 -0.06% 0.637 0.639
2001-10-04 Jueves 0.637 -0.0003 -0.05% 0.637 0.639
2001-10-05 Viernes 0.640 +0.003 +0.47% 0.636 0.641
2001-10-08 Lunes 0.640 0.000 0% 0.639 0.641
2001-10-09 Martes 0.639 -0.002 -0.23% 0.638 0.642
2001-10-10 Miércoles 0.638 -0.001 -0.13% 0.637 0.640
2001-10-11 Jueves 0.639 +0.001 +0.19% 0.637 0.640
2001-10-12 Viernes 0.640 +0.001 +0.13% 0.637 0.641
2001-10-15 Lunes 0.642 +0.002 +0.31% 0.640 0.643
2001-10-16 Martes 0.639 -0.003 -0.48% 0.639 0.642
2001-10-17 Miércoles 0.637 -0.002 -0.33% 0.637 0.640
2001-10-18 Jueves 0.634 -0.003 -0.46% 0.633 0.637
2001-10-19 Viernes 0.635 +0.001 +0.21% 0.634 0.635
2001-10-22 Lunes 0.634 -0.002 -0.24% 0.633 0.635
2001-10-23 Martes 0.636 +0.003 +0.39% 0.633 0.637
2001-10-24 Miércoles 0.635 -0.001 -0.13% 0.634 0.637
2001-10-25 Jueves 0.635 +0.0002 +0.03% 0.634 0.636
2001-10-26 Viernes 0.634 -0.001 -0.17% 0.634 0.636
2001-10-29 Lunes 0.635 +0.001 +0.08% 0.634 0.636
2001-10-30 Martes 0.634 -0.001 -0.20% 0.633 0.635
2001-10-31 Miércoles 0.629 -0.004 -0.65% 0.629 0.634
2001-11-01 Jueves 0.627 -0.003 -0.44% 0.627 0.630
2001-11-02 Viernes 0.628 +0.002 +0.26% 0.626 0.629
2001-11-05 Lunes 0.628 -0.001 -0.10% 0.626 0.629
2001-11-06 Martes 0.628 +0.0004 +0.06% 0.626 0.629
2001-11-07 Miércoles 0.626 -0.003 -0.40% 0.625 0.629
2001-11-08 Jueves 0.625 -0.0003 -0.05% 0.625 0.627
2001-11-09 Viernes 0.624 -0.001 -0.24% 0.623 0.626
2001-11-12 Lunes 0.624 +0.0001 +0.02% 0.623 0.625
2001-11-13 Martes 0.627 +0.003 +0.55% 0.623 0.628
2001-11-14 Miércoles 0.628 +0.001 +0.13% 0.627 0.630
2001-11-15 Jueves 0.630 +0.002 +0.30% 0.628 0.631
2001-11-16 Viernes 0.629 -0.001 -0.13% 0.628 0.630
2001-11-19 Lunes 0.630 +0.0004 +0.06% 0.629 0.632
2001-11-20 Martes 0.627 -0.003 -0.41% 0.627 0.630
2001-11-21 Miércoles 0.625 -0.002 -0.35% 0.624 0.627
2001-11-22 Jueves 0.625 +0.0003 +0.05% 0.624 0.625
2001-11-23 Viernes 0.625 +0.0002 +0.03% 0.625 0.627
2001-11-26 Lunes 0.625 -0.0003 -0.05% 0.624 0.626
2001-11-27 Martes 0.628 +0.003 +0.43% 0.625 0.628
2001-11-28 Miércoles 0.631 +0.004 +0.57% 0.627 0.632
2001-11-29 Jueves 0.633 +0.001 +0.21% 0.631 0.633
2001-11-30 Viernes 0.636 +0.003 +0.49% 0.633 0.637
2001-12-03 Lunes 0.634 -0.002 -0.24% 0.634 0.636
2001-12-04 Martes 0.636 +0.002 +0.35% 0.634 0.637
2001-12-05 Miércoles 0.635 -0.001 -0.17% 0.635 0.637
2001-12-06 Jueves 0.636 +0.001 +0.09% 0.634 0.637
2001-12-07 Viernes 0.635 -0.001 -0.19% 0.634 0.636
2001-12-10 Lunes 0.634 -0.001 -0.17% 0.633 0.635
2001-12-11 Martes 0.636 +0.002 +0.32% 0.633 0.636
2001-12-12 Miércoles 0.638 +0.003 +0.41% 0.636 0.639
2001-12-13 Jueves 0.637 -0.001 -0.14% 0.637 0.639
2001-12-14 Viernes 0.640 +0.003 +0.50% 0.636 0.642
2001-12-17 Lunes 0.638 -0.002 -0.34% 0.638 0.642
2001-12-18 Martes 0.635 -0.003 -0.45% 0.635 0.639
2001-12-19 Miércoles 0.635 -0.0002 -0.03% 0.634 0.636
2001-12-20 Jueves 0.633 -0.002 -0.28% 0.633 0.635
2001-12-21 Viernes 0.631 -0.002 -0.39% 0.631 0.634
2001-12-24 Lunes 0.627 -0.003 -0.54% 0.623 0.631
2001-12-25 Martes 0.627 -0.0004 -0.06% 0.627 0.628
2001-12-26 Miércoles 0.625 -0.002 -0.40% 0.624 0.628
2001-12-27 Jueves 0.626 +0.001 +0.22% 0.623 0.628
2001-12-28 Viernes 0.629 +0.003 +0.43% 0.626 0.629
2001-12-31 Lunes 0.628 -0.001 -0.08% 0.626 0.629