Valor del dólar canadiense en Estados Unidos en 2001

Precio cierre $0.628

Precio promedio $0.646

Precio mínimo $0.623

Precio máximo $0.671

Al finalizar el 2001 el dólar canadiense cotizó a 0.628 dólares estadounidenses. El precio bajó 0.0414 dólares (-6.18%) desde el inicio del año, cuando cotizaba a $0.67. El precio promedio fue de $0.646.

En el 2001:

El precio mínimo fue de $0.623 y se alcanzó el 24 de diciembre.
El precio máximo fue de $0.671 y se alcanzó el 2 de febrero.
El día más bajista fue el 14 de marzo, con una caída del 0.86%.
El día más alcista fue el 19 de abril, con un alza del 1.02%.
El precio del dólar canadiense subió 121 días y bajó 127 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 24 y el 30 de julio, entre el 20 y el 26 de junio y entre el 26 de abril y el 2 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2001.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2001-01-02	Martes	0.670	+0.002	+0.34%	0.666	0.671
2001-01-03	Miércoles	0.667	-0.002	-0.34%	0.667	0.671
2001-01-04	Jueves	0.667	+0.0002	+0.03%	0.666	0.671
2001-01-05	Viernes	0.667	-0.001	-0.09%	0.665	0.668
2001-01-08	Lunes	0.669	+0.003	+0.37%	0.667	0.670
2001-01-09	Martes	0.669	-0.0001	-0.01%	0.668	0.670
2001-01-10	Miércoles	0.669	0.000	0%	0.668	0.670
2001-01-11	Jueves	0.669	0.000	0%	0.666	0.670
2001-01-12	Viernes	0.667	-0.003	-0.39%	0.666	0.670
2001-01-15	Lunes	0.666	-0.0004	-0.06%	0.664	0.667
2001-01-16	Martes	0.664	-0.003	-0.38%	0.663	0.667
2001-01-17	Miércoles	0.662	-0.002	-0.32%	0.661	0.665
2001-01-18	Jueves	0.661	-0.001	-0.09%	0.659	0.663
2001-01-19	Viernes	0.661	+0.0001	+0.02%	0.660	0.664
2001-01-22	Lunes	0.665	+0.004	+0.64%	0.662	0.666
2001-01-23	Martes	0.662	-0.003	-0.53%	0.662	0.666
2001-01-24	Miércoles	0.661	-0.001	-0.11%	0.660	0.663
2001-01-25	Jueves	0.663	+0.002	+0.32%	0.660	0.664
2001-01-26	Viernes	0.665	+0.001	+0.20%	0.663	0.666
2001-01-29	Lunes	0.666	+0.002	+0.27%	0.664	0.667
2001-01-30	Martes	0.666	-0.001	-0.09%	0.665	0.668
2001-01-31	Miércoles	0.667	+0.002	+0.24%	0.665	0.668
2001-02-01	Jueves	0.669	+0.002	+0.31%	0.667	0.671
2001-02-02	Viernes	0.668	-0.001	-0.15%	0.667	0.671
2001-02-05	Lunes	0.663	-0.005	-0.75%	0.663	0.668
2001-02-06	Martes	0.662	-0.002	-0.26%	0.661	0.664
2001-02-07	Miércoles	0.662	+0.001	+0.09%	0.660	0.663
2001-02-08	Jueves	0.662	-0.0003	-0.05%	0.661	0.663
2001-02-09	Viernes	0.662	-0.0001	-0.02%	0.662	0.664
2001-02-12	Lunes	0.657	-0.005	-0.73%	0.657	0.662
2001-02-13	Martes	0.657	0.000	0%	0.655	0.658
2001-02-14	Miércoles	0.654	-0.003	-0.43%	0.654	0.658
2001-02-15	Jueves	0.654	-0.0004	-0.06%	0.653	0.656
2001-02-16	Viernes	0.649	-0.005	-0.70%	0.649	0.654
2001-02-19	Lunes	0.652	+0.002	+0.35%	0.648	0.652
2001-02-20	Martes	0.649	-0.002	-0.37%	0.649	0.652
2001-02-21	Miércoles	0.651	+0.002	+0.28%	0.648	0.652
2001-02-22	Jueves	0.650	-0.001	-0.20%	0.649	0.652
2001-02-23	Viernes	0.650	+0.001	+0.09%	0.650	0.651
2001-02-26	Lunes	0.654	+0.004	+0.60%	0.650	0.654
2001-02-27	Martes	0.654	-0.001	-0.11%	0.653	0.656
2001-02-28	Miércoles	0.651	-0.003	-0.40%	0.651	0.655
2001-03-01	Jueves	0.646	-0.005	-0.74%	0.646	0.651
2001-03-02	Viernes	0.647	+0.001	+0.20%	0.645	0.649
2001-03-05	Lunes	0.646	-0.001	-0.19%	0.646	0.649
2001-03-06	Martes	0.650	+0.004	+0.63%	0.647	0.651
2001-03-07	Miércoles	0.645	-0.005	-0.78%	0.645	0.650
2001-03-08	Jueves	0.647	+0.002	+0.26%	0.644	0.647
2001-03-09	Viernes	0.646	-0.001	-0.11%	0.645	0.648
2001-03-12	Lunes	0.644	-0.002	-0.28%	0.644	0.648
2001-03-13	Martes	0.648	+0.003	+0.51%	0.644	0.648
2001-03-14	Miércoles	0.642	-0.006	-0.86%	0.641	0.649
2001-03-15	Jueves	0.641	-0.001	-0.17%	0.640	0.643
2001-03-16	Viernes	0.637	-0.004	-0.59%	0.637	0.642
2001-03-19	Lunes	0.639	+0.001	+0.20%	0.637	0.640
2001-03-20	Martes	0.639	+0.0003	+0.05%	0.638	0.642
2001-03-21	Miércoles	0.635	-0.004	-0.64%	0.634	0.639
2001-03-22	Jueves	0.636	+0.002	+0.25%	0.635	0.638
2001-03-23	Viernes	0.639	+0.003	+0.44%	0.636	0.640
2001-03-26	Lunes	0.642	+0.003	+0.49%	0.638	0.644
2001-03-27	Martes	0.638	-0.004	-0.70%	0.637	0.643
2001-03-28	Miércoles	0.639	+0.001	+0.22%	0.636	0.640
2001-03-29	Jueves	0.635	-0.004	-0.58%	0.635	0.640
2001-03-30	Viernes	0.634	-0.001	-0.17%	0.633	0.637
2001-04-02	Lunes	0.632	-0.002	-0.32%	0.632	0.636
2001-04-03	Martes	0.634	+0.002	+0.30%	0.632	0.634
2001-04-04	Miércoles	0.635	+0.001	+0.19%	0.634	0.638
2001-04-05	Jueves	0.635	0.000	0%	0.633	0.637
2001-04-06	Viernes	0.639	+0.004	+0.58%	0.635	0.641
2001-04-09	Lunes	0.639	0.000	0%	0.639	0.640
2001-04-10	Martes	0.643	+0.004	+0.56%	0.639	0.643
2001-04-11	Miércoles	0.640	-0.003	-0.44%	0.640	0.643
2001-04-12	Jueves	0.640	+0.0001	+0.02%	0.640	0.643
2001-04-13	Viernes	0.640	+0.0004	+0.06%	0.640	0.641
2001-04-16	Lunes	0.640	-0.0003	-0.05%	0.639	0.641
2001-04-17	Martes	0.639	-0.001	-0.16%	0.639	0.643
2001-04-18	Miércoles	0.639	+0.0002	+0.03%	0.635	0.640
2001-04-19	Jueves	0.646	+0.007	+1.02%	0.639	0.647
2001-04-20	Viernes	0.647	+0.001	+0.22%	0.645	0.648
2001-04-23	Lunes	0.646	-0.001	-0.23%	0.645	0.648
2001-04-24	Martes	0.647	+0.001	+0.19%	0.644	0.647
2001-04-25	Miércoles	0.646	-0.001	-0.19%	0.644	0.650
2001-04-26	Jueves	0.648	+0.002	+0.39%	0.645	0.649
2001-04-27	Viernes	0.648	+0.0001	+0.02%	0.647	0.650
2001-04-30	Lunes	0.651	+0.003	+0.46%	0.648	0.652
2001-05-01	Martes	0.652	+0.001	+0.17%	0.651	0.653
2001-05-02	Miércoles	0.653	+0.0004	+0.06%	0.652	0.654
2001-05-03	Jueves	0.652	-0.001	-0.08%	0.651	0.654
2001-05-04	Viernes	0.651	-0.001	-0.15%	0.651	0.655
2001-05-07	Lunes	0.648	-0.003	-0.45%	0.648	0.653
2001-05-08	Martes	0.648	0.000	0%	0.646	0.649
2001-05-09	Miércoles	0.650	+0.001	+0.22%	0.647	0.650
2001-05-10	Jueves	0.648	-0.002	-0.28%	0.648	0.651
2001-05-11	Viernes	0.645	-0.003	-0.49%	0.644	0.650
2001-05-14	Lunes	0.644	-0.001	-0.14%	0.644	0.646
2001-05-15	Martes	0.647	+0.003	+0.47%	0.643	0.647
2001-05-16	Miércoles	0.650	+0.003	+0.43%	0.646	0.651
2001-05-17	Jueves	0.651	+0.001	+0.18%	0.650	0.652
2001-05-18	Viernes	0.652	+0.001	+0.15%	0.650	0.653
2001-05-21	Lunes	0.651	-0.001	-0.21%	0.650	0.653
2001-05-22	Martes	0.649	-0.001	-0.22%	0.648	0.651
2001-05-23	Miércoles	0.645	-0.005	-0.69%	0.644	0.649
2001-05-24	Jueves	0.647	+0.002	+0.31%	0.644	0.647
2001-05-25	Viernes	0.647	+0.0004	+0.06%	0.645	0.649
2001-05-28	Lunes	0.648	+0.001	+0.11%	0.646	0.648
2001-05-29	Martes	0.651	+0.003	+0.48%	0.646	0.651
2001-05-30	Miércoles	0.648	-0.003	-0.45%	0.646	0.652
2001-05-31	Jueves	0.650	+0.002	+0.32%	0.645	0.651
2001-06-01	Viernes	0.651	+0.001	+0.12%	0.650	0.654
2001-06-04	Lunes	0.651	-0.0001	-0.02%	0.651	0.654
2001-06-05	Martes	0.653	+0.002	+0.37%	0.650	0.654
2001-06-06	Miércoles	0.656	+0.003	+0.49%	0.653	0.657
2001-06-07	Jueves	0.657	+0.001	+0.14%	0.656	0.658
2001-06-08	Viernes	0.659	+0.002	+0.27%	0.657	0.659
2001-06-11	Lunes	0.658	-0.001	-0.14%	0.658	0.660
2001-06-12	Martes	0.656	-0.002	-0.32%	0.655	0.659
2001-06-13	Miércoles	0.659	+0.003	+0.50%	0.655	0.660
2001-06-14	Jueves	0.658	-0.002	-0.26%	0.656	0.661
2001-06-15	Viernes	0.656	-0.001	-0.23%	0.654	0.658
2001-06-18	Lunes	0.652	-0.004	-0.64%	0.651	0.656
2001-06-19	Martes	0.652	-0.0001	-0.02%	0.651	0.654
2001-06-20	Miércoles	0.652	+0.0004	+0.06%	0.650	0.654
2001-06-21	Jueves	0.656	+0.004	+0.64%	0.652	0.657
2001-06-22	Viernes	0.657	+0.0004	+0.06%	0.654	0.657
2001-06-25	Lunes	0.659	+0.002	+0.32%	0.657	0.660
2001-06-26	Martes	0.659	+0.0002	+0.03%	0.658	0.661
2001-06-27	Miércoles	0.659	0.000	0%	0.659	0.662
2001-06-28	Jueves	0.657	-0.002	-0.35%	0.655	0.661
2001-06-29	Viernes	0.660	+0.003	+0.52%	0.656	0.661
2001-07-02	Lunes	0.660	+0.0002	+0.03%	0.660	0.661
2001-07-03	Martes	0.662	+0.001	+0.21%	0.660	0.664
2001-07-04	Miércoles	0.662	0.000	0%	0.660	0.664
2001-07-05	Jueves	0.662	0.000	0%	0.660	0.664
2001-07-06	Viernes	0.657	-0.005	-0.77%	0.657	0.662
2001-07-09	Lunes	0.657	+0.001	+0.08%	0.657	0.659
2001-07-10	Martes	0.658	+0.001	+0.11%	0.656	0.659
2001-07-11	Miércoles	0.655	-0.003	-0.41%	0.654	0.659
2001-07-12	Jueves	0.654	-0.001	-0.18%	0.654	0.657
2001-07-13	Viernes	0.651	-0.003	-0.49%	0.649	0.655
2001-07-16	Lunes	0.650	-0.001	-0.09%	0.648	0.651
2001-07-17	Martes	0.650	-0.0002	-0.03%	0.649	0.652
2001-07-18	Miércoles	0.650	+0.0004	+0.06%	0.649	0.653
2001-07-19	Jueves	0.649	-0.001	-0.22%	0.648	0.651
2001-07-20	Viernes	0.648	-0.001	-0.17%	0.646	0.650
2001-07-23	Lunes	0.647	-0.001	-0.11%	0.647	0.649
2001-07-24	Martes	0.649	+0.002	+0.31%	0.648	0.650
2001-07-25	Miércoles	0.651	+0.001	+0.23%	0.649	0.651
2001-07-26	Jueves	0.652	+0.001	+0.18%	0.650	0.653
2001-07-27	Viernes	0.653	+0.001	+0.15%	0.651	0.654
2001-07-30	Lunes	0.654	+0.001	+0.11%	0.652	0.654
2001-07-31	Martes	0.652	-0.001	-0.23%	0.652	0.656
2001-08-01	Miércoles	0.651	-0.001	-0.20%	0.650	0.652
2001-08-02	Jueves	0.652	+0.001	+0.14%	0.649	0.652
2001-08-03	Viernes	0.654	+0.002	+0.35%	0.651	0.654
2001-08-06	Lunes	0.656	+0.001	+0.23%	0.653	0.656
2001-08-07	Martes	0.651	-0.004	-0.66%	0.651	0.656
2001-08-08	Miércoles	0.652	+0.001	+0.09%	0.651	0.653
2001-08-09	Jueves	0.650	-0.002	-0.34%	0.649	0.653
2001-08-10	Viernes	0.650	0.000	0%	0.648	0.650
2001-08-13	Lunes	0.650	+0.001	+0.08%	0.649	0.651
2001-08-14	Martes	0.651	+0.001	+0.17%	0.649	0.651
2001-08-15	Miércoles	0.655	+0.003	+0.54%	0.651	0.655
2001-08-16	Jueves	0.650	-0.004	-0.69%	0.650	0.656
2001-08-17	Viernes	0.648	-0.002	-0.32%	0.648	0.652
2001-08-20	Lunes	0.647	-0.001	-0.14%	0.646	0.648
2001-08-21	Martes	0.646	-0.001	-0.22%	0.645	0.648
2001-08-22	Miércoles	0.649	+0.003	+0.46%	0.645	0.649
2001-08-23	Jueves	0.649	+0.0004	+0.06%	0.648	0.650
2001-08-24	Viernes	0.650	+0.0004	+0.06%	0.649	0.650
2001-08-27	Lunes	0.649	-0.0004	-0.06%	0.648	0.650
2001-08-28	Martes	0.650	+0.001	+0.08%	0.648	0.650
2001-08-29	Miércoles	0.647	-0.003	-0.42%	0.647	0.650
2001-08-30	Jueves	0.647	+0.0002	+0.03%	0.646	0.648
2001-08-31	Viernes	0.645	-0.003	-0.40%	0.645	0.649
2001-09-03	Lunes	0.645	0.000	0%	0.644	0.646
2001-09-04	Martes	0.642	-0.003	-0.48%	0.641	0.647
2001-09-05	Miércoles	0.642	+0.001	+0.14%	0.640	0.643
2001-09-06	Jueves	0.642	-0.0003	-0.05%	0.641	0.643
2001-09-07	Viernes	0.639	-0.003	-0.53%	0.638	0.643
2001-09-10	Lunes	0.640	+0.001	+0.16%	0.637	0.640
2001-09-11	Martes	0.639	-0.001	-0.09%	0.636	0.642
2001-09-12	Miércoles	0.640	+0.001	+0.17%	0.639	0.642
2001-09-13	Jueves	0.638	-0.002	-0.28%	0.637	0.642
2001-09-14	Viernes	0.639	+0.001	+0.13%	0.637	0.640
2001-09-17	Lunes	0.637	-0.002	-0.38%	0.637	0.640
2001-09-18	Martes	0.636	-0.001	-0.13%	0.636	0.637
2001-09-19	Miércoles	0.637	+0.001	+0.20%	0.635	0.638
2001-09-20	Jueves	0.636	-0.001	-0.19%	0.636	0.639
2001-09-21	Viernes	0.636	+0.0002	+0.03%	0.636	0.640
2001-09-24	Lunes	0.637	+0.001	+0.08%	0.636	0.638
2001-09-25	Martes	0.637	-0.0001	-0.02%	0.636	0.639
2001-09-26	Miércoles	0.636	-0.001	-0.11%	0.635	0.637
2001-09-27	Jueves	0.634	-0.002	-0.36%	0.633	0.637
2001-09-28	Viernes	0.633	-0.001	-0.09%	0.633	0.635
2001-10-01	Lunes	0.636	+0.003	+0.46%	0.633	0.636
2001-10-02	Martes	0.638	+0.002	+0.28%	0.635	0.638
2001-10-03	Miércoles	0.637	-0.0004	-0.06%	0.637	0.639
2001-10-04	Jueves	0.637	-0.0003	-0.05%	0.637	0.639
2001-10-05	Viernes	0.640	+0.003	+0.47%	0.636	0.641
2001-10-08	Lunes	0.640	0.000	0%	0.639	0.641
2001-10-09	Martes	0.639	-0.002	-0.23%	0.638	0.642
2001-10-10	Miércoles	0.638	-0.001	-0.13%	0.637	0.640
2001-10-11	Jueves	0.639	+0.001	+0.19%	0.637	0.640
2001-10-12	Viernes	0.640	+0.001	+0.13%	0.637	0.641
2001-10-15	Lunes	0.642	+0.002	+0.31%	0.640	0.643
2001-10-16	Martes	0.639	-0.003	-0.48%	0.639	0.642
2001-10-17	Miércoles	0.637	-0.002	-0.33%	0.637	0.640
2001-10-18	Jueves	0.634	-0.003	-0.46%	0.633	0.637
2001-10-19	Viernes	0.635	+0.001	+0.21%	0.634	0.635
2001-10-22	Lunes	0.634	-0.002	-0.24%	0.633	0.635
2001-10-23	Martes	0.636	+0.003	+0.39%	0.633	0.637
2001-10-24	Miércoles	0.635	-0.001	-0.13%	0.634	0.637
2001-10-25	Jueves	0.635	+0.0002	+0.03%	0.634	0.636
2001-10-26	Viernes	0.634	-0.001	-0.17%	0.634	0.636
2001-10-29	Lunes	0.635	+0.001	+0.08%	0.634	0.636
2001-10-30	Martes	0.634	-0.001	-0.20%	0.633	0.635
2001-10-31	Miércoles	0.629	-0.004	-0.65%	0.629	0.634
2001-11-01	Jueves	0.627	-0.003	-0.44%	0.627	0.630
2001-11-02	Viernes	0.628	+0.002	+0.26%	0.626	0.629
2001-11-05	Lunes	0.628	-0.001	-0.10%	0.626	0.629
2001-11-06	Martes	0.628	+0.0004	+0.06%	0.626	0.629
2001-11-07	Miércoles	0.626	-0.003	-0.40%	0.625	0.629
2001-11-08	Jueves	0.625	-0.0003	-0.05%	0.625	0.627
2001-11-09	Viernes	0.624	-0.001	-0.24%	0.623	0.626
2001-11-12	Lunes	0.624	+0.0001	+0.02%	0.623	0.625
2001-11-13	Martes	0.627	+0.003	+0.55%	0.623	0.628
2001-11-14	Miércoles	0.628	+0.001	+0.13%	0.627	0.630
2001-11-15	Jueves	0.630	+0.002	+0.30%	0.628	0.631
2001-11-16	Viernes	0.629	-0.001	-0.13%	0.628	0.630
2001-11-19	Lunes	0.630	+0.0004	+0.06%	0.629	0.632
2001-11-20	Martes	0.627	-0.003	-0.41%	0.627	0.630
2001-11-21	Miércoles	0.625	-0.002	-0.35%	0.624	0.627
2001-11-22	Jueves	0.625	+0.0003	+0.05%	0.624	0.625
2001-11-23	Viernes	0.625	+0.0002	+0.03%	0.625	0.627
2001-11-26	Lunes	0.625	-0.0003	-0.05%	0.624	0.626
2001-11-27	Martes	0.628	+0.003	+0.43%	0.625	0.628
2001-11-28	Miércoles	0.631	+0.004	+0.57%	0.627	0.632
2001-11-29	Jueves	0.633	+0.001	+0.21%	0.631	0.633
2001-11-30	Viernes	0.636	+0.003	+0.49%	0.633	0.637
2001-12-03	Lunes	0.634	-0.002	-0.24%	0.634	0.636
2001-12-04	Martes	0.636	+0.002	+0.35%	0.634	0.637
2001-12-05	Miércoles	0.635	-0.001	-0.17%	0.635	0.637
2001-12-06	Jueves	0.636	+0.001	+0.09%	0.634	0.637
2001-12-07	Viernes	0.635	-0.001	-0.19%	0.634	0.636
2001-12-10	Lunes	0.634	-0.001	-0.17%	0.633	0.635
2001-12-11	Martes	0.636	+0.002	+0.32%	0.633	0.636
2001-12-12	Miércoles	0.638	+0.003	+0.41%	0.636	0.639
2001-12-13	Jueves	0.637	-0.001	-0.14%	0.637	0.639
2001-12-14	Viernes	0.640	+0.003	+0.50%	0.636	0.642
2001-12-17	Lunes	0.638	-0.002	-0.34%	0.638	0.642
2001-12-18	Martes	0.635	-0.003	-0.45%	0.635	0.639
2001-12-19	Miércoles	0.635	-0.0002	-0.03%	0.634	0.636
2001-12-20	Jueves	0.633	-0.002	-0.28%	0.633	0.635
2001-12-21	Viernes	0.631	-0.002	-0.39%	0.631	0.634
2001-12-24	Lunes	0.627	-0.003	-0.54%	0.623	0.631
2001-12-25	Martes	0.627	-0.0004	-0.06%	0.627	0.628
2001-12-26	Miércoles	0.625	-0.002	-0.40%	0.624	0.628
2001-12-27	Jueves	0.626	+0.001	+0.22%	0.623	0.628
2001-12-28	Viernes	0.629	+0.003	+0.43%	0.626	0.629
2001-12-31	Lunes	0.628	-0.001	-0.08%	0.626	0.629