Valor del dólar canadiense en Estados Unidos en 2003

Precio cierre $0.771
Precio promedio $0.717
Precio mínimo $0.634
Precio máximo $0.779

Al finalizar el 2003 el dólar canadiense cotizó a 0.771 dólares estadounidenses. El precio subió 0.133 dólares (+20.85%) desde el inicio del año, cuando cotizaba a $0.638. El precio promedio fue de $0.717.

En el 2003:

  • El precio mínimo fue de $0.634 y se alcanzó el 2 de enero.
  • El precio máximo fue de $0.779 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 22 de mayo, con una caída del 1.49%.
  • El día más alcista fue el 5 de junio, con un alza del 1.39%.
  • El precio del dólar canadiense subió 146 días y bajó 114 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 8 y el 16 de enero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2003.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2003-01-02 Jueves 0.638 +0.002 +0.35% 0.634 0.638
2003-01-03 Viernes 0.639 +0.001 +0.20% 0.637 0.640
2003-01-06 Lunes 0.641 +0.002 +0.31% 0.639 0.642
2003-01-07 Martes 0.640 -0.002 -0.25% 0.640 0.642
2003-01-08 Miércoles 0.641 +0.001 +0.16% 0.639 0.641
2003-01-09 Jueves 0.645 +0.004 +0.61% 0.641 0.645
2003-01-10 Viernes 0.647 +0.003 +0.40% 0.644 0.647
2003-01-13 Lunes 0.649 +0.002 +0.23% 0.647 0.650
2003-01-14 Martes 0.649 +0.0005 +0.08% 0.648 0.650
2003-01-15 Miércoles 0.651 +0.002 +0.25% 0.648 0.652
2003-01-16 Jueves 0.651 +0.001 +0.09% 0.650 0.653
2003-01-17 Viernes 0.651 -0.0004 -0.06% 0.651 0.654
2003-01-20 Lunes 0.651 +0.0002 +0.03% 0.650 0.652
2003-01-21 Martes 0.653 +0.001 +0.20% 0.650 0.653
2003-01-22 Miércoles 0.653 +0.001 +0.09% 0.652 0.654
2003-01-23 Jueves 0.656 +0.002 +0.38% 0.653 0.657
2003-01-24 Viernes 0.658 +0.003 +0.41% 0.656 0.659
2003-01-27 Lunes 0.655 -0.003 -0.44% 0.655 0.659
2003-01-28 Martes 0.655 -0.001 -0.14% 0.651 0.656
2003-01-29 Miércoles 0.657 +0.003 +0.43% 0.654 0.658
2003-01-30 Jueves 0.654 -0.003 -0.47% 0.653 0.659
2003-01-31 Viernes 0.657 +0.003 +0.47% 0.652 0.658
2003-02-03 Lunes 0.659 +0.002 +0.26% 0.656 0.660
2003-02-04 Martes 0.660 +0.001 +0.15% 0.658 0.661
2003-02-05 Miércoles 0.657 -0.003 -0.39% 0.656 0.661
2003-02-06 Jueves 0.659 +0.002 +0.29% 0.655 0.660
2003-02-07 Viernes 0.658 -0.002 -0.27% 0.656 0.659
2003-02-10 Lunes 0.654 -0.004 -0.56% 0.653 0.658
2003-02-11 Martes 0.654 -0.0001 -0.02% 0.652 0.655
2003-02-12 Miércoles 0.654 +0.0003 +0.05% 0.654 0.655
2003-02-13 Jueves 0.659 +0.005 +0.73% 0.653 0.660
2003-02-14 Viernes 0.656 -0.003 -0.38% 0.656 0.661
2003-02-17 Lunes 0.658 +0.001 +0.18% 0.656 0.658
2003-02-18 Martes 0.659 +0.002 +0.24% 0.656 0.660
2003-02-19 Miércoles 0.661 +0.002 +0.33% 0.659 0.662
2003-02-20 Jueves 0.664 +0.003 +0.44% 0.661 0.665
2003-02-21 Viernes 0.665 +0.0003 +0.05% 0.663 0.665
2003-02-24 Lunes 0.671 +0.006 +0.92% 0.665 0.672
2003-02-25 Martes 0.669 -0.001 -0.18% 0.669 0.672
2003-02-26 Miércoles 0.670 +0.0002 +0.03% 0.668 0.670
2003-02-27 Jueves 0.669 -0.0002 -0.03% 0.669 0.672
2003-02-28 Viernes 0.674 +0.005 +0.67% 0.669 0.674
2003-03-03 Lunes 0.674 -0.0001 -0.01% 0.672 0.675
2003-03-04 Martes 0.676 +0.003 +0.37% 0.672 0.678
2003-03-05 Miércoles 0.681 +0.004 +0.62% 0.677 0.681
2003-03-06 Jueves 0.680 -0.001 -0.09% 0.678 0.681
2003-03-07 Viernes 0.682 +0.002 +0.32% 0.679 0.685
2003-03-10 Lunes 0.683 +0.001 +0.09% 0.681 0.685
2003-03-11 Martes 0.679 -0.003 -0.48% 0.678 0.685
2003-03-12 Miércoles 0.678 -0.002 -0.25% 0.675 0.680
2003-03-13 Jueves 0.674 -0.004 -0.59% 0.673 0.678
2003-03-14 Viernes 0.678 +0.005 +0.70% 0.672 0.679
2003-03-17 Lunes 0.676 -0.003 -0.43% 0.674 0.682
2003-03-18 Martes 0.679 +0.003 +0.44% 0.672 0.679
2003-03-19 Miércoles 0.674 -0.004 -0.63% 0.674 0.679
2003-03-20 Jueves 0.675 +0.001 +0.15% 0.672 0.677
2003-03-21 Viernes 0.669 -0.006 -0.92% 0.669 0.676
2003-03-24 Lunes 0.676 +0.006 +0.97% 0.670 0.676
2003-03-25 Martes 0.677 +0.002 +0.28% 0.675 0.679
2003-03-26 Miércoles 0.681 +0.003 +0.46% 0.677 0.681
2003-03-27 Jueves 0.683 +0.003 +0.43% 0.681 0.684
2003-03-28 Viernes 0.679 -0.004 -0.60% 0.679 0.684
2003-03-31 Lunes 0.681 +0.001 +0.22% 0.678 0.682
2003-04-01 Martes 0.679 -0.002 -0.34% 0.678 0.683
2003-04-02 Miércoles 0.680 +0.002 +0.28% 0.676 0.681
2003-04-03 Jueves 0.679 -0.002 -0.25% 0.676 0.681
2003-04-04 Viernes 0.679 +0.001 +0.07% 0.676 0.680
2003-04-07 Lunes 0.677 -0.002 -0.34% 0.669 0.678
2003-04-08 Martes 0.681 +0.004 +0.64% 0.675 0.682
2003-04-09 Miércoles 0.682 +0.001 +0.09% 0.680 0.683
2003-04-10 Jueves 0.688 +0.006 +0.91% 0.682 0.688
2003-04-11 Viernes 0.689 +0.001 +0.07% 0.685 0.690
2003-04-14 Lunes 0.688 -0.001 -0.10% 0.685 0.689
2003-04-15 Martes 0.690 +0.002 +0.33% 0.686 0.691
2003-04-16 Miércoles 0.687 -0.003 -0.43% 0.686 0.692
2003-04-17 Jueves 0.689 +0.002 +0.31% 0.687 0.690
2003-04-18 Viernes 0.689 +0.0002 +0.03% 0.689 0.691
2003-04-21 Lunes 0.688 -0.002 -0.28% 0.687 0.690
2003-04-22 Martes 0.691 +0.003 +0.51% 0.687 0.693
2003-04-23 Miércoles 0.689 -0.002 -0.32% 0.688 0.692
2003-04-24 Jueves 0.687 -0.002 -0.32% 0.682 0.689
2003-04-25 Viernes 0.691 +0.005 +0.67% 0.685 0.692
2003-04-28 Lunes 0.691 -0.001 -0.07% 0.689 0.693
2003-04-29 Martes 0.694 +0.003 +0.42% 0.688 0.694
2003-04-30 Miércoles 0.698 +0.004 +0.58% 0.693 0.699
2003-05-01 Jueves 0.705 +0.007 +0.99% 0.699 0.706
2003-05-02 Viernes 0.704 -0.0001 -0.01% 0.702 0.706
2003-05-05 Lunes 0.709 +0.004 +0.61% 0.704 0.710
2003-05-06 Martes 0.718 +0.009 +1.34% 0.708 0.720
2003-05-07 Miércoles 0.716 -0.002 -0.35% 0.713 0.723
2003-05-08 Jueves 0.717 +0.001 +0.14% 0.711 0.719
2003-05-09 Viernes 0.718 +0.001 +0.15% 0.713 0.721
2003-05-12 Lunes 0.720 +0.002 +0.31% 0.719 0.723
2003-05-13 Martes 0.722 +0.002 +0.22% 0.717 0.722
2003-05-14 Miércoles 0.728 +0.006 +0.87% 0.719 0.728
2003-05-15 Jueves 0.724 -0.004 -0.49% 0.722 0.728
2003-05-16 Viernes 0.733 +0.008 +1.13% 0.722 0.734
2003-05-19 Lunes 0.734 +0.001 +0.19% 0.733 0.740
2003-05-20 Martes 0.742 +0.008 +1.13% 0.732 0.744
2003-05-21 Miércoles 0.739 -0.003 -0.39% 0.738 0.746
2003-05-22 Jueves 0.728 -0.011 -1.49% 0.726 0.742
2003-05-23 Viernes 0.728 -0.001 -0.08% 0.723 0.731
2003-05-26 Lunes 0.729 +0.001 +0.14% 0.725 0.729
2003-05-27 Martes 0.726 -0.003 -0.34% 0.726 0.731
2003-05-28 Miércoles 0.722 -0.004 -0.55% 0.719 0.728
2003-05-29 Jueves 0.731 +0.009 +1.20% 0.719 0.731
2003-05-30 Viernes 0.732 +0.001 +0.12% 0.727 0.734
2003-06-02 Lunes 0.730 -0.002 -0.20% 0.726 0.732
2003-06-03 Martes 0.733 +0.002 +0.33% 0.725 0.734
2003-06-04 Miércoles 0.735 +0.002 +0.29% 0.732 0.739
2003-06-05 Jueves 0.745 +0.010 +1.39% 0.734 0.747
2003-06-06 Viernes 0.736 -0.009 -1.22% 0.734 0.747
2003-06-09 Lunes 0.737 +0.001 +0.14% 0.731 0.738
2003-06-10 Martes 0.734 -0.003 -0.42% 0.731 0.738
2003-06-11 Miércoles 0.740 +0.006 +0.80% 0.733 0.741
2003-06-12 Jueves 0.742 +0.002 +0.26% 0.738 0.742
2003-06-13 Viernes 0.749 +0.008 +1.02% 0.741 0.750
2003-06-16 Lunes 0.744 -0.005 -0.68% 0.743 0.751
2003-06-17 Martes 0.748 +0.004 +0.55% 0.741 0.749
2003-06-18 Miércoles 0.749 +0.0004 +0.05% 0.743 0.751
2003-06-19 Jueves 0.744 -0.005 -0.65% 0.738 0.749
2003-06-20 Viernes 0.735 -0.009 -1.17% 0.734 0.746
2003-06-23 Lunes 0.736 +0.001 +0.14% 0.732 0.739
2003-06-24 Martes 0.735 -0.001 -0.10% 0.733 0.739
2003-06-25 Miércoles 0.742 +0.007 +0.88% 0.735 0.747
2003-06-26 Jueves 0.737 -0.005 -0.66% 0.737 0.744
2003-06-27 Viernes 0.742 +0.005 +0.62% 0.736 0.743
2003-06-30 Lunes 0.743 +0.001 +0.13% 0.734 0.743
2003-07-01 Martes 0.739 -0.003 -0.43% 0.738 0.744
2003-07-02 Miércoles 0.747 +0.008 +1.10% 0.739 0.749
2003-07-03 Jueves 0.748 +0.001 +0.13% 0.744 0.750
2003-07-04 Viernes 0.747 -0.002 -0.24% 0.745 0.748
2003-07-07 Lunes 0.742 -0.005 -0.64% 0.740 0.748
2003-07-08 Martes 0.733 -0.009 -1.17% 0.729 0.743
2003-07-09 Miércoles 0.728 -0.005 -0.72% 0.726 0.735
2003-07-10 Jueves 0.723 -0.005 -0.69% 0.720 0.729
2003-07-11 Viernes 0.727 +0.004 +0.51% 0.721 0.728
2003-07-14 Lunes 0.728 +0.001 +0.18% 0.723 0.729
2003-07-15 Martes 0.719 -0.009 -1.22% 0.716 0.729
2003-07-16 Miércoles 0.720 +0.001 +0.14% 0.716 0.723
2003-07-17 Jueves 0.716 -0.004 -0.60% 0.714 0.722
2003-07-18 Viernes 0.711 -0.005 -0.70% 0.707 0.716
2003-07-21 Lunes 0.711 +0.001 +0.08% 0.708 0.713
2003-07-22 Martes 0.706 -0.005 -0.69% 0.705 0.714
2003-07-23 Miércoles 0.716 +0.009 +1.33% 0.705 0.718
2003-07-24 Jueves 0.717 +0.001 +0.21% 0.715 0.719
2003-07-25 Viernes 0.724 +0.007 +0.93% 0.716 0.726
2003-07-28 Lunes 0.721 -0.002 -0.35% 0.721 0.726
2003-07-29 Martes 0.721 -0.0001 -0.01% 0.721 0.724
2003-07-30 Miércoles 0.714 -0.008 -1.05% 0.713 0.721
2003-07-31 Jueves 0.712 -0.002 -0.28% 0.709 0.714
2003-08-01 Viernes 0.715 +0.003 +0.42% 0.710 0.719
2003-08-04 Lunes 0.712 -0.002 -0.35% 0.711 0.717
2003-08-05 Martes 0.715 +0.003 +0.39% 0.709 0.715
2003-08-06 Miércoles 0.712 -0.003 -0.42% 0.711 0.716
2003-08-07 Jueves 0.718 +0.006 +0.80% 0.711 0.719
2003-08-08 Viernes 0.718 +0.001 +0.08% 0.715 0.720
2003-08-11 Lunes 0.724 +0.006 +0.81% 0.714 0.727
2003-08-12 Martes 0.722 -0.002 -0.30% 0.722 0.725
2003-08-13 Miércoles 0.725 +0.003 +0.40% 0.719 0.725
2003-08-14 Jueves 0.718 -0.007 -0.98% 0.716 0.726
2003-08-15 Viernes 0.721 +0.003 +0.49% 0.718 0.723
2003-08-18 Lunes 0.718 -0.003 -0.39% 0.717 0.722
2003-08-19 Martes 0.716 -0.002 -0.31% 0.713 0.719
2003-08-20 Miércoles 0.713 -0.003 -0.39% 0.710 0.718
2003-08-21 Jueves 0.710 -0.003 -0.45% 0.709 0.714
2003-08-22 Viernes 0.714 +0.004 +0.51% 0.706 0.714
2003-08-25 Lunes 0.714 -0.0003 -0.04% 0.713 0.716
2003-08-26 Martes 0.717 +0.003 +0.49% 0.712 0.719
2003-08-27 Miércoles 0.713 -0.004 -0.57% 0.712 0.718
2003-08-28 Jueves 0.717 +0.004 +0.56% 0.710 0.718
2003-08-29 Viernes 0.721 +0.004 +0.60% 0.714 0.722
2003-09-01 Lunes 0.725 +0.004 +0.57% 0.721 0.727
2003-09-02 Martes 0.718 -0.008 -1.08% 0.717 0.726
2003-09-03 Miércoles 0.725 +0.008 +1.06% 0.715 0.726
2003-09-04 Jueves 0.728 +0.003 +0.46% 0.723 0.730
2003-09-05 Viernes 0.730 +0.001 +0.19% 0.728 0.733
2003-09-08 Lunes 0.727 -0.003 -0.34% 0.726 0.732
2003-09-09 Martes 0.731 +0.004 +0.56% 0.728 0.734
2003-09-10 Miércoles 0.731 -0.0001 -0.01% 0.729 0.734
2003-09-11 Jueves 0.730 -0.001 -0.21% 0.728 0.732
2003-09-12 Viernes 0.733 +0.003 +0.42% 0.728 0.735
2003-09-15 Lunes 0.732 -0.001 -0.16% 0.729 0.734
2003-09-16 Martes 0.731 -0.001 -0.14% 0.729 0.733
2003-09-17 Miércoles 0.732 +0.001 +0.15% 0.728 0.733
2003-09-18 Jueves 0.734 +0.002 +0.30% 0.731 0.736
2003-09-19 Viernes 0.742 +0.008 +1.02% 0.734 0.743
2003-09-22 Lunes 0.739 -0.002 -0.31% 0.738 0.748
2003-09-23 Martes 0.737 -0.002 -0.31% 0.736 0.743
2003-09-24 Miércoles 0.740 +0.003 +0.46% 0.736 0.742
2003-09-25 Jueves 0.742 +0.001 +0.16% 0.740 0.744
2003-09-26 Viernes 0.739 -0.003 -0.36% 0.737 0.741
2003-09-29 Lunes 0.740 +0.001 +0.12% 0.733 0.740
2003-09-30 Martes 0.739 -0.001 -0.11% 0.738 0.745
2003-10-01 Miércoles 0.743 +0.004 +0.53% 0.740 0.744
2003-10-02 Jueves 0.746 +0.003 +0.44% 0.740 0.748
2003-10-03 Viernes 0.744 -0.002 -0.28% 0.742 0.748
2003-10-06 Lunes 0.746 +0.002 +0.23% 0.742 0.747
2003-10-07 Martes 0.751 +0.005 +0.70% 0.746 0.753
2003-10-08 Miércoles 0.750 -0.001 -0.19% 0.749 0.754
2003-10-09 Jueves 0.747 -0.003 -0.33% 0.745 0.753
2003-10-10 Viernes 0.757 +0.010 +1.34% 0.746 0.758
2003-10-13 Lunes 0.757 +0.0003 +0.04% 0.754 0.758
2003-10-14 Martes 0.755 -0.002 -0.30% 0.751 0.758
2003-10-15 Miércoles 0.753 -0.002 -0.25% 0.752 0.756
2003-10-16 Jueves 0.758 +0.005 +0.64% 0.752 0.762
2003-10-17 Viernes 0.761 +0.003 +0.36% 0.756 0.763
2003-10-20 Lunes 0.757 -0.003 -0.45% 0.756 0.761
2003-10-21 Martes 0.759 +0.002 +0.24% 0.755 0.762
2003-10-22 Miércoles 0.767 +0.008 +1.04% 0.759 0.768
2003-10-23 Jueves 0.765 -0.002 -0.26% 0.762 0.768
2003-10-24 Viernes 0.764 -0.001 -0.13% 0.764 0.767
2003-10-27 Lunes 0.764 -0.0004 -0.05% 0.762 0.766
2003-10-28 Martes 0.763 -0.0002 -0.03% 0.760 0.765
2003-10-29 Miércoles 0.762 -0.001 -0.12% 0.762 0.765
2003-10-30 Jueves 0.761 -0.001 -0.20% 0.760 0.766
2003-10-31 Viernes 0.758 -0.003 -0.39% 0.757 0.761
2003-11-03 Lunes 0.749 -0.009 -1.24% 0.749 0.758
2003-11-04 Martes 0.752 +0.004 +0.52% 0.745 0.753
2003-11-05 Miércoles 0.750 -0.002 -0.32% 0.750 0.753
2003-11-06 Jueves 0.748 -0.002 -0.33% 0.746 0.751
2003-11-07 Viernes 0.756 +0.008 +1.08% 0.745 0.757
2003-11-10 Lunes 0.762 +0.006 +0.78% 0.755 0.764
2003-11-11 Martes 0.762 +0.001 +0.08% 0.760 0.763
2003-11-12 Miércoles 0.767 +0.005 +0.63% 0.761 0.770
2003-11-13 Jueves 0.770 +0.003 +0.34% 0.766 0.772
2003-11-14 Viernes 0.767 -0.002 -0.31% 0.767 0.772
2003-11-17 Lunes 0.763 -0.005 -0.59% 0.761 0.770
2003-11-18 Martes 0.770 +0.008 +1.01% 0.760 0.771
2003-11-19 Miércoles 0.766 -0.004 -0.51% 0.765 0.771
2003-11-20 Jueves 0.768 +0.002 +0.20% 0.766 0.770
2003-11-21 Viernes 0.767 -0.001 -0.09% 0.763 0.769
2003-11-24 Lunes 0.759 -0.009 -1.13% 0.756 0.768
2003-11-25 Martes 0.764 +0.005 +0.67% 0.758 0.764
2003-11-26 Miércoles 0.767 +0.004 +0.47% 0.762 0.769
2003-11-27 Jueves 0.765 -0.002 -0.33% 0.763 0.767
2003-11-28 Viernes 0.770 +0.005 +0.65% 0.763 0.772
2003-12-01 Lunes 0.767 -0.003 -0.34% 0.767 0.771
2003-12-02 Martes 0.771 +0.003 +0.46% 0.764 0.772
2003-12-03 Miércoles 0.770 -0.001 -0.13% 0.768 0.773
2003-12-04 Jueves 0.763 -0.007 -0.88% 0.763 0.769
2003-12-05 Viernes 0.766 +0.003 +0.45% 0.761 0.768
2003-12-08 Lunes 0.771 +0.004 +0.56% 0.765 0.772
2003-12-09 Martes 0.765 -0.005 -0.70% 0.761 0.771
2003-12-10 Miércoles 0.765 -0.001 -0.08% 0.762 0.767
2003-12-11 Jueves 0.759 -0.006 -0.73% 0.752 0.764
2003-12-12 Viernes 0.760 +0.001 +0.09% 0.758 0.763
2003-12-15 Lunes 0.762 +0.002 +0.30% 0.754 0.763
2003-12-16 Martes 0.753 -0.009 -1.13% 0.752 0.762
2003-12-17 Miércoles 0.755 +0.001 +0.17% 0.749 0.755
2003-12-18 Jueves 0.753 -0.002 -0.28% 0.750 0.756
2003-12-19 Viernes 0.748 -0.004 -0.58% 0.745 0.753
2003-12-22 Lunes 0.752 +0.004 +0.47% 0.747 0.753
2003-12-23 Martes 0.756 +0.004 +0.57% 0.751 0.758
2003-12-24 Miércoles 0.765 +0.009 +1.20% 0.756 0.766
2003-12-25 Jueves 0.763 -0.002 -0.24% 0.762 0.766
2003-12-26 Viernes 0.765 +0.002 +0.26% 0.763 0.767
2003-12-29 Lunes 0.763 -0.002 -0.29% 0.760 0.766
2003-12-30 Martes 0.773 +0.010 +1.26% 0.762 0.775
2003-12-31 Miércoles 0.771 -0.002 -0.21% 0.769 0.779