Valor del dólar canadiense en Estados Unidos en 2003

Precio cierre $0.771

Precio promedio $0.717

Precio mínimo $0.634

Precio máximo $0.779

Al finalizar el 2003 el dólar canadiense cotizó a 0.771 dólares estadounidenses. El precio subió 0.133 dólares (+20.85%) desde el inicio del año, cuando cotizaba a $0.638. El precio promedio fue de $0.717.

En el 2003:

El precio mínimo fue de $0.634 y se alcanzó el 2 de enero.
El precio máximo fue de $0.779 y se alcanzó el 31 de diciembre.
El día más bajista fue el 22 de mayo, con una caída del 1.49%.
El día más alcista fue el 5 de junio, con un alza del 1.39%.
El precio del dólar canadiense subió 146 días y bajó 114 del total de 260 días bursátiles.
El dólar canadiense subió todos los días entre el 8 y el 16 de enero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2003.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2003-01-02	Jueves	0.638	+0.002	+0.35%	0.634	0.638
2003-01-03	Viernes	0.639	+0.001	+0.20%	0.637	0.640
2003-01-06	Lunes	0.641	+0.002	+0.31%	0.639	0.642
2003-01-07	Martes	0.640	-0.002	-0.25%	0.640	0.642
2003-01-08	Miércoles	0.641	+0.001	+0.16%	0.639	0.641
2003-01-09	Jueves	0.645	+0.004	+0.61%	0.641	0.645
2003-01-10	Viernes	0.647	+0.003	+0.40%	0.644	0.647
2003-01-13	Lunes	0.649	+0.002	+0.23%	0.647	0.650
2003-01-14	Martes	0.649	+0.0005	+0.08%	0.648	0.650
2003-01-15	Miércoles	0.651	+0.002	+0.25%	0.648	0.652
2003-01-16	Jueves	0.651	+0.001	+0.09%	0.650	0.653
2003-01-17	Viernes	0.651	-0.0004	-0.06%	0.651	0.654
2003-01-20	Lunes	0.651	+0.0002	+0.03%	0.650	0.652
2003-01-21	Martes	0.653	+0.001	+0.20%	0.650	0.653
2003-01-22	Miércoles	0.653	+0.001	+0.09%	0.652	0.654
2003-01-23	Jueves	0.656	+0.002	+0.38%	0.653	0.657
2003-01-24	Viernes	0.658	+0.003	+0.41%	0.656	0.659
2003-01-27	Lunes	0.655	-0.003	-0.44%	0.655	0.659
2003-01-28	Martes	0.655	-0.001	-0.14%	0.651	0.656
2003-01-29	Miércoles	0.657	+0.003	+0.43%	0.654	0.658
2003-01-30	Jueves	0.654	-0.003	-0.47%	0.653	0.659
2003-01-31	Viernes	0.657	+0.003	+0.47%	0.652	0.658
2003-02-03	Lunes	0.659	+0.002	+0.26%	0.656	0.660
2003-02-04	Martes	0.660	+0.001	+0.15%	0.658	0.661
2003-02-05	Miércoles	0.657	-0.003	-0.39%	0.656	0.661
2003-02-06	Jueves	0.659	+0.002	+0.29%	0.655	0.660
2003-02-07	Viernes	0.658	-0.002	-0.27%	0.656	0.659
2003-02-10	Lunes	0.654	-0.004	-0.56%	0.653	0.658
2003-02-11	Martes	0.654	-0.0001	-0.02%	0.652	0.655
2003-02-12	Miércoles	0.654	+0.0003	+0.05%	0.654	0.655
2003-02-13	Jueves	0.659	+0.005	+0.73%	0.653	0.660
2003-02-14	Viernes	0.656	-0.003	-0.38%	0.656	0.661
2003-02-17	Lunes	0.658	+0.001	+0.18%	0.656	0.658
2003-02-18	Martes	0.659	+0.002	+0.24%	0.656	0.660
2003-02-19	Miércoles	0.661	+0.002	+0.33%	0.659	0.662
2003-02-20	Jueves	0.664	+0.003	+0.44%	0.661	0.665
2003-02-21	Viernes	0.665	+0.0003	+0.05%	0.663	0.665
2003-02-24	Lunes	0.671	+0.006	+0.92%	0.665	0.672
2003-02-25	Martes	0.669	-0.001	-0.18%	0.669	0.672
2003-02-26	Miércoles	0.670	+0.0002	+0.03%	0.668	0.670
2003-02-27	Jueves	0.669	-0.0002	-0.03%	0.669	0.672
2003-02-28	Viernes	0.674	+0.005	+0.67%	0.669	0.674
2003-03-03	Lunes	0.674	-0.0001	-0.01%	0.672	0.675
2003-03-04	Martes	0.676	+0.003	+0.37%	0.672	0.678
2003-03-05	Miércoles	0.681	+0.004	+0.62%	0.677	0.681
2003-03-06	Jueves	0.680	-0.001	-0.09%	0.678	0.681
2003-03-07	Viernes	0.682	+0.002	+0.32%	0.679	0.685
2003-03-10	Lunes	0.683	+0.001	+0.09%	0.681	0.685
2003-03-11	Martes	0.679	-0.003	-0.48%	0.678	0.685
2003-03-12	Miércoles	0.678	-0.002	-0.25%	0.675	0.680
2003-03-13	Jueves	0.674	-0.004	-0.59%	0.673	0.678
2003-03-14	Viernes	0.678	+0.005	+0.70%	0.672	0.679
2003-03-17	Lunes	0.676	-0.003	-0.43%	0.674	0.682
2003-03-18	Martes	0.679	+0.003	+0.44%	0.672	0.679
2003-03-19	Miércoles	0.674	-0.004	-0.63%	0.674	0.679
2003-03-20	Jueves	0.675	+0.001	+0.15%	0.672	0.677
2003-03-21	Viernes	0.669	-0.006	-0.92%	0.669	0.676
2003-03-24	Lunes	0.676	+0.006	+0.97%	0.670	0.676
2003-03-25	Martes	0.677	+0.002	+0.28%	0.675	0.679
2003-03-26	Miércoles	0.681	+0.003	+0.46%	0.677	0.681
2003-03-27	Jueves	0.683	+0.003	+0.43%	0.681	0.684
2003-03-28	Viernes	0.679	-0.004	-0.60%	0.679	0.684
2003-03-31	Lunes	0.681	+0.001	+0.22%	0.678	0.682
2003-04-01	Martes	0.679	-0.002	-0.34%	0.678	0.683
2003-04-02	Miércoles	0.680	+0.002	+0.28%	0.676	0.681
2003-04-03	Jueves	0.679	-0.002	-0.25%	0.676	0.681
2003-04-04	Viernes	0.679	+0.001	+0.07%	0.676	0.680
2003-04-07	Lunes	0.677	-0.002	-0.34%	0.669	0.678
2003-04-08	Martes	0.681	+0.004	+0.64%	0.675	0.682
2003-04-09	Miércoles	0.682	+0.001	+0.09%	0.680	0.683
2003-04-10	Jueves	0.688	+0.006	+0.91%	0.682	0.688
2003-04-11	Viernes	0.689	+0.001	+0.07%	0.685	0.690
2003-04-14	Lunes	0.688	-0.001	-0.10%	0.685	0.689
2003-04-15	Martes	0.690	+0.002	+0.33%	0.686	0.691
2003-04-16	Miércoles	0.687	-0.003	-0.43%	0.686	0.692
2003-04-17	Jueves	0.689	+0.002	+0.31%	0.687	0.690
2003-04-18	Viernes	0.689	+0.0002	+0.03%	0.689	0.691
2003-04-21	Lunes	0.688	-0.002	-0.28%	0.687	0.690
2003-04-22	Martes	0.691	+0.003	+0.51%	0.687	0.693
2003-04-23	Miércoles	0.689	-0.002	-0.32%	0.688	0.692
2003-04-24	Jueves	0.687	-0.002	-0.32%	0.682	0.689
2003-04-25	Viernes	0.691	+0.005	+0.67%	0.685	0.692
2003-04-28	Lunes	0.691	-0.001	-0.07%	0.689	0.693
2003-04-29	Martes	0.694	+0.003	+0.42%	0.688	0.694
2003-04-30	Miércoles	0.698	+0.004	+0.58%	0.693	0.699
2003-05-01	Jueves	0.705	+0.007	+0.99%	0.699	0.706
2003-05-02	Viernes	0.704	-0.0001	-0.01%	0.702	0.706
2003-05-05	Lunes	0.709	+0.004	+0.61%	0.704	0.710
2003-05-06	Martes	0.718	+0.009	+1.34%	0.708	0.720
2003-05-07	Miércoles	0.716	-0.002	-0.35%	0.713	0.723
2003-05-08	Jueves	0.717	+0.001	+0.14%	0.711	0.719
2003-05-09	Viernes	0.718	+0.001	+0.15%	0.713	0.721
2003-05-12	Lunes	0.720	+0.002	+0.31%	0.719	0.723
2003-05-13	Martes	0.722	+0.002	+0.22%	0.717	0.722
2003-05-14	Miércoles	0.728	+0.006	+0.87%	0.719	0.728
2003-05-15	Jueves	0.724	-0.004	-0.49%	0.722	0.728
2003-05-16	Viernes	0.733	+0.008	+1.13%	0.722	0.734
2003-05-19	Lunes	0.734	+0.001	+0.19%	0.733	0.740
2003-05-20	Martes	0.742	+0.008	+1.13%	0.732	0.744
2003-05-21	Miércoles	0.739	-0.003	-0.39%	0.738	0.746
2003-05-22	Jueves	0.728	-0.011	-1.49%	0.726	0.742
2003-05-23	Viernes	0.728	-0.001	-0.08%	0.723	0.731
2003-05-26	Lunes	0.729	+0.001	+0.14%	0.725	0.729
2003-05-27	Martes	0.726	-0.003	-0.34%	0.726	0.731
2003-05-28	Miércoles	0.722	-0.004	-0.55%	0.719	0.728
2003-05-29	Jueves	0.731	+0.009	+1.20%	0.719	0.731
2003-05-30	Viernes	0.732	+0.001	+0.12%	0.727	0.734
2003-06-02	Lunes	0.730	-0.002	-0.20%	0.726	0.732
2003-06-03	Martes	0.733	+0.002	+0.33%	0.725	0.734
2003-06-04	Miércoles	0.735	+0.002	+0.29%	0.732	0.739
2003-06-05	Jueves	0.745	+0.010	+1.39%	0.734	0.747
2003-06-06	Viernes	0.736	-0.009	-1.22%	0.734	0.747
2003-06-09	Lunes	0.737	+0.001	+0.14%	0.731	0.738
2003-06-10	Martes	0.734	-0.003	-0.42%	0.731	0.738
2003-06-11	Miércoles	0.740	+0.006	+0.80%	0.733	0.741
2003-06-12	Jueves	0.742	+0.002	+0.26%	0.738	0.742
2003-06-13	Viernes	0.749	+0.008	+1.02%	0.741	0.750
2003-06-16	Lunes	0.744	-0.005	-0.68%	0.743	0.751
2003-06-17	Martes	0.748	+0.004	+0.55%	0.741	0.749
2003-06-18	Miércoles	0.749	+0.0004	+0.05%	0.743	0.751
2003-06-19	Jueves	0.744	-0.005	-0.65%	0.738	0.749
2003-06-20	Viernes	0.735	-0.009	-1.17%	0.734	0.746
2003-06-23	Lunes	0.736	+0.001	+0.14%	0.732	0.739
2003-06-24	Martes	0.735	-0.001	-0.10%	0.733	0.739
2003-06-25	Miércoles	0.742	+0.007	+0.88%	0.735	0.747
2003-06-26	Jueves	0.737	-0.005	-0.66%	0.737	0.744
2003-06-27	Viernes	0.742	+0.005	+0.62%	0.736	0.743
2003-06-30	Lunes	0.743	+0.001	+0.13%	0.734	0.743
2003-07-01	Martes	0.739	-0.003	-0.43%	0.738	0.744
2003-07-02	Miércoles	0.747	+0.008	+1.10%	0.739	0.749
2003-07-03	Jueves	0.748	+0.001	+0.13%	0.744	0.750
2003-07-04	Viernes	0.747	-0.002	-0.24%	0.745	0.748
2003-07-07	Lunes	0.742	-0.005	-0.64%	0.740	0.748
2003-07-08	Martes	0.733	-0.009	-1.17%	0.729	0.743
2003-07-09	Miércoles	0.728	-0.005	-0.72%	0.726	0.735
2003-07-10	Jueves	0.723	-0.005	-0.69%	0.720	0.729
2003-07-11	Viernes	0.727	+0.004	+0.51%	0.721	0.728
2003-07-14	Lunes	0.728	+0.001	+0.18%	0.723	0.729
2003-07-15	Martes	0.719	-0.009	-1.22%	0.716	0.729
2003-07-16	Miércoles	0.720	+0.001	+0.14%	0.716	0.723
2003-07-17	Jueves	0.716	-0.004	-0.60%	0.714	0.722
2003-07-18	Viernes	0.711	-0.005	-0.70%	0.707	0.716
2003-07-21	Lunes	0.711	+0.001	+0.08%	0.708	0.713
2003-07-22	Martes	0.706	-0.005	-0.69%	0.705	0.714
2003-07-23	Miércoles	0.716	+0.009	+1.33%	0.705	0.718
2003-07-24	Jueves	0.717	+0.001	+0.21%	0.715	0.719
2003-07-25	Viernes	0.724	+0.007	+0.93%	0.716	0.726
2003-07-28	Lunes	0.721	-0.002	-0.35%	0.721	0.726
2003-07-29	Martes	0.721	-0.0001	-0.01%	0.721	0.724
2003-07-30	Miércoles	0.714	-0.008	-1.05%	0.713	0.721
2003-07-31	Jueves	0.712	-0.002	-0.28%	0.709	0.714
2003-08-01	Viernes	0.715	+0.003	+0.42%	0.710	0.719
2003-08-04	Lunes	0.712	-0.002	-0.35%	0.711	0.717
2003-08-05	Martes	0.715	+0.003	+0.39%	0.709	0.715
2003-08-06	Miércoles	0.712	-0.003	-0.42%	0.711	0.716
2003-08-07	Jueves	0.718	+0.006	+0.80%	0.711	0.719
2003-08-08	Viernes	0.718	+0.001	+0.08%	0.715	0.720
2003-08-11	Lunes	0.724	+0.006	+0.81%	0.714	0.727
2003-08-12	Martes	0.722	-0.002	-0.30%	0.722	0.725
2003-08-13	Miércoles	0.725	+0.003	+0.40%	0.719	0.725
2003-08-14	Jueves	0.718	-0.007	-0.98%	0.716	0.726
2003-08-15	Viernes	0.721	+0.003	+0.49%	0.718	0.723
2003-08-18	Lunes	0.718	-0.003	-0.39%	0.717	0.722
2003-08-19	Martes	0.716	-0.002	-0.31%	0.713	0.719
2003-08-20	Miércoles	0.713	-0.003	-0.39%	0.710	0.718
2003-08-21	Jueves	0.710	-0.003	-0.45%	0.709	0.714
2003-08-22	Viernes	0.714	+0.004	+0.51%	0.706	0.714
2003-08-25	Lunes	0.714	-0.0003	-0.04%	0.713	0.716
2003-08-26	Martes	0.717	+0.003	+0.49%	0.712	0.719
2003-08-27	Miércoles	0.713	-0.004	-0.57%	0.712	0.718
2003-08-28	Jueves	0.717	+0.004	+0.56%	0.710	0.718
2003-08-29	Viernes	0.721	+0.004	+0.60%	0.714	0.722
2003-09-01	Lunes	0.725	+0.004	+0.57%	0.721	0.727
2003-09-02	Martes	0.718	-0.008	-1.08%	0.717	0.726
2003-09-03	Miércoles	0.725	+0.008	+1.06%	0.715	0.726
2003-09-04	Jueves	0.728	+0.003	+0.46%	0.723	0.730
2003-09-05	Viernes	0.730	+0.001	+0.19%	0.728	0.733
2003-09-08	Lunes	0.727	-0.003	-0.34%	0.726	0.732
2003-09-09	Martes	0.731	+0.004	+0.56%	0.728	0.734
2003-09-10	Miércoles	0.731	-0.0001	-0.01%	0.729	0.734
2003-09-11	Jueves	0.730	-0.001	-0.21%	0.728	0.732
2003-09-12	Viernes	0.733	+0.003	+0.42%	0.728	0.735
2003-09-15	Lunes	0.732	-0.001	-0.16%	0.729	0.734
2003-09-16	Martes	0.731	-0.001	-0.14%	0.729	0.733
2003-09-17	Miércoles	0.732	+0.001	+0.15%	0.728	0.733
2003-09-18	Jueves	0.734	+0.002	+0.30%	0.731	0.736
2003-09-19	Viernes	0.742	+0.008	+1.02%	0.734	0.743
2003-09-22	Lunes	0.739	-0.002	-0.31%	0.738	0.748
2003-09-23	Martes	0.737	-0.002	-0.31%	0.736	0.743
2003-09-24	Miércoles	0.740	+0.003	+0.46%	0.736	0.742
2003-09-25	Jueves	0.742	+0.001	+0.16%	0.740	0.744
2003-09-26	Viernes	0.739	-0.003	-0.36%	0.737	0.741
2003-09-29	Lunes	0.740	+0.001	+0.12%	0.733	0.740
2003-09-30	Martes	0.739	-0.001	-0.11%	0.738	0.745
2003-10-01	Miércoles	0.743	+0.004	+0.53%	0.740	0.744
2003-10-02	Jueves	0.746	+0.003	+0.44%	0.740	0.748
2003-10-03	Viernes	0.744	-0.002	-0.28%	0.742	0.748
2003-10-06	Lunes	0.746	+0.002	+0.23%	0.742	0.747
2003-10-07	Martes	0.751	+0.005	+0.70%	0.746	0.753
2003-10-08	Miércoles	0.750	-0.001	-0.19%	0.749	0.754
2003-10-09	Jueves	0.747	-0.003	-0.33%	0.745	0.753
2003-10-10	Viernes	0.757	+0.010	+1.34%	0.746	0.758
2003-10-13	Lunes	0.757	+0.0003	+0.04%	0.754	0.758
2003-10-14	Martes	0.755	-0.002	-0.30%	0.751	0.758
2003-10-15	Miércoles	0.753	-0.002	-0.25%	0.752	0.756
2003-10-16	Jueves	0.758	+0.005	+0.64%	0.752	0.762
2003-10-17	Viernes	0.761	+0.003	+0.36%	0.756	0.763
2003-10-20	Lunes	0.757	-0.003	-0.45%	0.756	0.761
2003-10-21	Martes	0.759	+0.002	+0.24%	0.755	0.762
2003-10-22	Miércoles	0.767	+0.008	+1.04%	0.759	0.768
2003-10-23	Jueves	0.765	-0.002	-0.26%	0.762	0.768
2003-10-24	Viernes	0.764	-0.001	-0.13%	0.764	0.767
2003-10-27	Lunes	0.764	-0.0004	-0.05%	0.762	0.766
2003-10-28	Martes	0.763	-0.0002	-0.03%	0.760	0.765
2003-10-29	Miércoles	0.762	-0.001	-0.12%	0.762	0.765
2003-10-30	Jueves	0.761	-0.001	-0.20%	0.760	0.766
2003-10-31	Viernes	0.758	-0.003	-0.39%	0.757	0.761
2003-11-03	Lunes	0.749	-0.009	-1.24%	0.749	0.758
2003-11-04	Martes	0.752	+0.004	+0.52%	0.745	0.753
2003-11-05	Miércoles	0.750	-0.002	-0.32%	0.750	0.753
2003-11-06	Jueves	0.748	-0.002	-0.33%	0.746	0.751
2003-11-07	Viernes	0.756	+0.008	+1.08%	0.745	0.757
2003-11-10	Lunes	0.762	+0.006	+0.78%	0.755	0.764
2003-11-11	Martes	0.762	+0.001	+0.08%	0.760	0.763
2003-11-12	Miércoles	0.767	+0.005	+0.63%	0.761	0.770
2003-11-13	Jueves	0.770	+0.003	+0.34%	0.766	0.772
2003-11-14	Viernes	0.767	-0.002	-0.31%	0.767	0.772
2003-11-17	Lunes	0.763	-0.005	-0.59%	0.761	0.770
2003-11-18	Martes	0.770	+0.008	+1.01%	0.760	0.771
2003-11-19	Miércoles	0.766	-0.004	-0.51%	0.765	0.771
2003-11-20	Jueves	0.768	+0.002	+0.20%	0.766	0.770
2003-11-21	Viernes	0.767	-0.001	-0.09%	0.763	0.769
2003-11-24	Lunes	0.759	-0.009	-1.13%	0.756	0.768
2003-11-25	Martes	0.764	+0.005	+0.67%	0.758	0.764
2003-11-26	Miércoles	0.767	+0.004	+0.47%	0.762	0.769
2003-11-27	Jueves	0.765	-0.002	-0.33%	0.763	0.767
2003-11-28	Viernes	0.770	+0.005	+0.65%	0.763	0.772
2003-12-01	Lunes	0.767	-0.003	-0.34%	0.767	0.771
2003-12-02	Martes	0.771	+0.003	+0.46%	0.764	0.772
2003-12-03	Miércoles	0.770	-0.001	-0.13%	0.768	0.773
2003-12-04	Jueves	0.763	-0.007	-0.88%	0.763	0.769
2003-12-05	Viernes	0.766	+0.003	+0.45%	0.761	0.768
2003-12-08	Lunes	0.771	+0.004	+0.56%	0.765	0.772
2003-12-09	Martes	0.765	-0.005	-0.70%	0.761	0.771
2003-12-10	Miércoles	0.765	-0.001	-0.08%	0.762	0.767
2003-12-11	Jueves	0.759	-0.006	-0.73%	0.752	0.764
2003-12-12	Viernes	0.760	+0.001	+0.09%	0.758	0.763
2003-12-15	Lunes	0.762	+0.002	+0.30%	0.754	0.763
2003-12-16	Martes	0.753	-0.009	-1.13%	0.752	0.762
2003-12-17	Miércoles	0.755	+0.001	+0.17%	0.749	0.755
2003-12-18	Jueves	0.753	-0.002	-0.28%	0.750	0.756
2003-12-19	Viernes	0.748	-0.004	-0.58%	0.745	0.753
2003-12-22	Lunes	0.752	+0.004	+0.47%	0.747	0.753
2003-12-23	Martes	0.756	+0.004	+0.57%	0.751	0.758
2003-12-24	Miércoles	0.765	+0.009	+1.20%	0.756	0.766
2003-12-25	Jueves	0.763	-0.002	-0.24%	0.762	0.766
2003-12-26	Viernes	0.765	+0.002	+0.26%	0.763	0.767
2003-12-29	Lunes	0.763	-0.002	-0.29%	0.760	0.766
2003-12-30	Martes	0.773	+0.010	+1.26%	0.762	0.775
2003-12-31	Miércoles	0.771	-0.002	-0.21%	0.769	0.779